NIFTY 50 16,800 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,126.8 and a low of ₹475. Final close ₹522.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,107.8 | ₹1,126.8 | ₹1,107.8 | ₹1,126.8 | 201 | 100 |
| 22 Feb 2023 | ₹989.4 | ₹989.4 | ₹790 | ₹790 | 1,551 | 1,300 |
| 23 Feb 2023 | ₹800 | ₹851 | ₹729.2 | ₹750 | 6,902 | 4,050 |
| 24 Feb 2023 | ₹798.25 | ₹809.7 | ₹652.7 | ₹683.1 | 4,852 | 7,050 |
| 27 Feb 2023 | ₹635.1 | ₹667.8 | ₹525 | ₹628.2 | 84,251 | 26,450 |
| 28 Feb 2023 | ₹621 | ₹654.8 | ₹475 | ₹529.95 | 1,66,251 | 26,900 |
| 1 Mar 2023 | ₹561.8 | ₹670 | ₹542.05 | ₹661 | 44,651 | 12,900 |
| 2 Mar 2023 | ₹635.05 | ₹635.05 | ₹509 | ₹522.25 | 20,201 | 5,000 |