NIFTY 50 16,450 CE — 2 Mar 2023 Expiry History
NIFTY 50 16,450 CE traded across 4 sessions from 24 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,102 and a low of ₹830.6. Final close ₹925.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2023 | ₹1,100.1 | ₹1,102 | ₹1,042.7 | ₹1,042.7 | 50,803 | 47,650 |
| 27 Feb 2023 | ₹910.65 | ₹910.65 | ₹883.4 | ₹901.15 | 351 | 47,100 |
| 28 Feb 2023 | ₹954.5 | ₹990 | ₹830.6 | ₹860.1 | 451 | 47,250 |
| 2 Mar 2023 | ₹944.7 | ₹944.7 | ₹925.4 | ₹925.4 | 101 | 47,200 |