NIFTY 50 16,250 PE traded across 17 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 51 | 0 |
| 3 Feb 2023 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 101 | 100 |
| 8 Feb 2023 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 51 | 100 |
| 10 Feb 2023 | ₹8.45 | ₹8.5 | ₹5.85 | ₹6.5 | 3,102 | 2,500 |
| 13 Feb 2023 | ₹6.45 | ₹6.45 | ₹5.4 | ₹5.75 | 1,201 | 3,150 |
| 14 Feb 2023 | ₹4.95 | ₹5 | ₹4.85 | ₹4.85 | 502 | 3,650 |
| 15 Feb 2023 | ₹4.95 | ₹4.95 | ₹4.25 | ₹4.25 | 301 | 3,950 |
| 17 Feb 2023 | ₹2.35 | ₹3.25 | ₹2.1 | ₹2.1 | 6,651 | 2,100 |
| 20 Feb 2023 | ₹2.5 | ₹4.1 | ₹2.35 | ₹2.85 | 5,201 | 2,350 |
| 21 Feb 2023 | ₹2.95 | ₹3.9 | ₹2.15 | ₹2.8 | 6,601 | 2,900 |
| 22 Feb 2023 | ₹3.45 | ₹4.3 | ₹2.4 | ₹3.3 | 16,801 | 4,250 |
| 23 Feb 2023 | ₹3.1 | ₹4.85 | ₹1.3 | ₹1.95 | 2,84,551 | 1,01,300 |
| 24 Feb 2023 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.55 | 6,92,252 | 1,04,400 |
| 27 Feb 2023 | ₹1.55 | ₹4.35 | ₹0.95 | ₹1.1 | 11,81,151 | 1,23,550 |
| 28 Feb 2023 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.65 | 7,96,102 | 1,33,400 |
| 1 Mar 2023 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 13,16,502 | 1,17,200 |
| 2 Mar 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 7,88,701 | 96,250 |