NIFTY 50 19,050 CE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹4.95 | ₹5.25 | ₹4 | ₹5.25 | 6,201 | 1,600 |
| 15 Feb 2023 | ₹3.55 | ₹4.55 | ₹3.15 | ₹4.55 | 3,251 | 1,550 |
| 16 Feb 2023 | ₹5.3 | ₹7.95 | ₹3.6 | ₹4 | 18,102 | 4,800 |
| 17 Feb 2023 | ₹4.25 | ₹4.25 | ₹3.1 | ₹3.25 | 3,801 | 4,400 |
| 20 Feb 2023 | ₹3.15 | ₹4.35 | ₹2.5 | ₹4.35 | 9,601 | 6,950 |
| 21 Feb 2023 | ₹4.1 | ₹4.1 | ₹2.3 | ₹2.3 | 12,301 | 3,150 |
| 22 Feb 2023 | ₹2.3 | ₹3.8 | ₹2.2 | ₹3.2 | 10,751 | 4,700 |
| 23 Feb 2023 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.5 | 38,651 | 13,250 |
| 24 Feb 2023 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1.2 | 1,59,901 | 28,650 |
| 27 Feb 2023 | ₹1.4 | ₹1.6 | ₹1 | ₹1.1 | 1,39,002 | 27,650 |
| 28 Feb 2023 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1.15 | 50,701 | 32,850 |
| 1 Mar 2023 | ₹1 | ₹1.05 | ₹0.2 | ₹0.2 | 51,351 | 33,950 |
| 2 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 47,851 | 26,750 |