NIFTY 50 16,850 PE traded across 16 sessions from 8 Feb 2023 to 2 Mar 2023, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹38.35 | ₹38.35 | ₹17.9 | ₹19.6 | 3,601 | 0 |
| 10 Feb 2023 | ₹19.6 | ₹19.6 | ₹10.8 | ₹11 | 8,501 | 9,550 |
| 13 Feb 2023 | ₹16.5 | ₹17.2 | ₹10.3 | ₹12.6 | 8,301 | 16,300 |
| 14 Feb 2023 | ₹12.25 | ₹12.25 | ₹9.6 | ₹10 | 8,251 | 11,450 |
| 15 Feb 2023 | ₹10.05 | ₹10.1 | ₹6 | ₹7.05 | 1,703 | 10,800 |
| 16 Feb 2023 | ₹5.2 | ₹5.2 | ₹4.7 | ₹4.75 | 851 | 10,750 |
| 17 Feb 2023 | ₹6.1 | ₹7.15 | ₹4.3 | ₹4.3 | 27,201 | 8,900 |
| 20 Feb 2023 | ₹3.05 | ₹6.65 | ₹3.05 | ₹5.7 | 21,101 | 14,300 |
| 21 Feb 2023 | ₹5.8 | ₹6.4 | ₹4.1 | ₹4.2 | 54,751 | 23,600 |
| 22 Feb 2023 | ₹5.25 | ₹13.65 | ₹5.05 | ₹10.7 | 3,01,853 | 52,750 |
| 23 Feb 2023 | ₹10.7 | ₹15.1 | ₹4.45 | ₹5.95 | 11,78,602 | 1,91,350 |
| 24 Feb 2023 | ₹6 | ₹6.5 | ₹3.6 | ₹4.05 | 49,10,001 | 3,56,050 |
| 27 Feb 2023 | ₹4.05 | ₹8.45 | ₹2.85 | ₹3.05 | 1,25,38,152 | 6,67,700 |
| 28 Feb 2023 | ₹3.2 | ₹4.45 | ₹1.6 | ₹1.9 | 1,23,57,802 | 5,74,850 |
| 1 Mar 2023 | ₹1.9 | ₹2.2 | ₹0.85 | ₹1.25 | 70,55,802 | 6,46,800 |
| 2 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 46,95,802 | 3,00,850 |