NIFTY 50 16,600 PE traded across 21 sessions from 2 Feb 2023 to 2 Mar 2023, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹57.85 | ₹57.85 | ₹49.35 | ₹49.35 | 151 | 100 |
| 3 Feb 2023 | ₹25.9 | ₹25.9 | ₹24.5 | ₹24.5 | 1,551 | 1,550 |
| 6 Feb 2023 | ₹24 | ₹25.2 | ₹15.1 | ₹15.1 | 2,601 | 2,500 |
| 7 Feb 2023 | ₹16.5 | ₹20.65 | ₹15.45 | ₹16.35 | 6,151 | 4,200 |
| 8 Feb 2023 | ₹16.25 | ₹16.25 | ₹10 | ₹11.7 | 2,801 | 4,500 |
| 9 Feb 2023 | ₹12.65 | ₹12.65 | ₹7.35 | ₹7.7 | 2,451 | 4,950 |
| 10 Feb 2023 | ₹8.6 | ₹10.45 | ₹6.25 | ₹7.75 | 4,501 | 4,750 |
| 13 Feb 2023 | ₹7.95 | ₹9.95 | ₹6.95 | ₹6.95 | 3,401 | 6,600 |
| 14 Feb 2023 | ₹8.2 | ₹8.65 | ₹6.4 | ₹6.55 | 2,601 | 5,450 |
| 15 Feb 2023 | ₹6.9 | ₹6.95 | ₹5.3 | ₹6 | 651 | 5,500 |
| 16 Feb 2023 | ₹3.6 | ₹9.9 | ₹3.3 | ₹3.3 | 7,201 | 6,050 |
| 17 Feb 2023 | ₹5 | ₹5.45 | ₹3.1 | ₹3.35 | 87,251 | 27,100 |
| 20 Feb 2023 | ₹3.35 | ₹4.85 | ₹3.3 | ₹4.3 | 61,951 | 44,700 |
| 21 Feb 2023 | ₹3.95 | ₹4.55 | ₹2.9 | ₹3.15 | 2,16,402 | 99,400 |
| 22 Feb 2023 | ₹3.55 | ₹7.65 | ₹3.15 | ₹6.15 | 7,89,903 | 2,19,250 |
| 23 Feb 2023 | ₹6 | ₹11.8 | ₹2.65 | ₹3.2 | 30,39,903 | 6,91,150 |
| 24 Feb 2023 | ₹3.1 | ₹5.2 | ₹2.15 | ₹2.5 | 73,53,101 | 10,95,800 |
| 27 Feb 2023 | ₹2.45 | ₹3.95 | ₹1.5 | ₹1.75 | 1,07,09,703 | 11,76,850 |
| 28 Feb 2023 | ₹1.4 | ₹2.05 | ₹0.9 | ₹1.05 | 73,89,551 | 12,20,250 |
| 1 Mar 2023 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.6 | 85,54,102 | 10,16,750 |
| 2 Mar 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 38,90,102 | 5,86,800 |