NIFTY 50 17,750 PE traded across 22 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹483.6 and a low of ₹41.7. Final close ₹428.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹265 | ₹272.7 | ₹225 | ₹244.9 | 651 | 350 |
| 2 Feb 2023 | ₹305.75 | ₹314 | ₹305.75 | ₹314 | 101 | 300 |
| 3 Feb 2023 | ₹268.35 | ₹307.85 | ₹186.95 | ₹191.8 | 2,451 | 1,650 |
| 6 Feb 2023 | ₹212.9 | ₹246.1 | ₹210 | ₹214.2 | 3,251 | 2,700 |
| 7 Feb 2023 | ₹198.35 | ₹261.7 | ₹194.45 | ₹219.2 | 3,301 | 3,050 |
| 8 Feb 2023 | ₹197.85 | ₹205.15 | ₹139 | ₹139 | 4,402 | 4,750 |
| 9 Feb 2023 | ₹160 | ₹172.3 | ₹114.5 | ₹115 | 3,701 | 5,000 |
| 10 Feb 2023 | ₹155.9 | ₹157.65 | ₹123.7 | ₹127.15 | 16,151 | 8,050 |
| 13 Feb 2023 | ₹125.05 | ₹180.45 | ₹117.9 | ₹152.45 | 29,601 | 14,050 |
| 14 Feb 2023 | ₹137.85 | ₹145.5 | ₹94.15 | ₹100 | 44,652 | 18,950 |
| 15 Feb 2023 | ₹108.7 | ₹113.7 | ₹60.8 | ₹61.5 | 1,06,802 | 40,700 |
| 16 Feb 2023 | ₹47.9 | ₹54.75 | ₹41.7 | ₹50.8 | 2,03,751 | 55,500 |
| 17 Feb 2023 | ₹70 | ₹97.75 | ₹53.35 | ₹65 | 9,83,051 | 74,800 |
| 20 Feb 2023 | ₹61.55 | ₹101.15 | ₹49.2 | ₹85.9 | 10,82,002 | 1,17,700 |
| 21 Feb 2023 | ₹81 | ₹103.65 | ₹63.35 | ₹78 | 15,22,301 | 2,04,500 |
| 22 Feb 2023 | ₹96.9 | ₹261.25 | ₹96.9 | ₹226.9 | 20,76,751 | 1,86,850 |
| 23 Feb 2023 | ₹225 | ₹306.7 | ₹178 | ₹245.8 | 5,08,251 | 2,08,650 |
| 24 Feb 2023 | ₹209.1 | ₹331.6 | ₹183.3 | ₹284.95 | 24,24,552 | 2,56,400 |
| 27 Feb 2023 | ₹323.95 | ₹438.6 | ₹292.85 | ₹329.4 | 2,96,801 | 2,38,950 |
| 28 Feb 2023 | ₹331.45 | ₹483.6 | ₹306 | ₹425.15 | 3,07,801 | 2,18,450 |
| 1 Mar 2023 | ₹396.45 | ₹406.6 | ₹281 | ₹289 | 3,14,351 | 2,04,000 |
| 2 Mar 2023 | ₹315.75 | ₹442.3 | ₹307.95 | ₹428.8 | 2,58,952 | 1,87,150 |