NIFTY 50 19,150 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹28 | ₹28 | ₹20 | ₹20 | 201 | 500 |
| 1 Feb 2023 | ₹21 | ₹21 | ₹19 | ₹19 | 751 | 1,200 |
| 2 Feb 2023 | ₹16 | ₹16.75 | ₹13.5 | ₹13.5 | 801 | 1,650 |
| 3 Feb 2023 | ₹14.1 | ₹14.45 | ₹9.7 | ₹13 | 2,101 | 2,100 |
| 6 Feb 2023 | ₹10.15 | ₹12.9 | ₹9.5 | ₹9.5 | 2,402 | 4,200 |
| 7 Feb 2023 | ₹9.95 | ₹9.95 | ₹6.05 | ₹7.75 | 1,651 | 4,950 |
| 8 Feb 2023 | ₹7.25 | ₹7.85 | ₹7.25 | ₹7.85 | 351 | 5,250 |
| 9 Feb 2023 | ₹7.9 | ₹8.95 | ₹5.25 | ₹5.25 | 1,651 | 5,400 |
| 10 Feb 2023 | ₹6.3 | ₹6.3 | ₹4.25 | ₹4.7 | 2,151 | 5,200 |
| 13 Feb 2023 | ₹4.95 | ₹4.95 | ₹3.3 | ₹4.05 | 1,751 | 4,350 |
| 14 Feb 2023 | ₹4 | ₹4 | ₹3.3 | ₹3.3 | 201 | 3,900 |
| 15 Feb 2023 | ₹3.3 | ₹4.5 | ₹3.25 | ₹4.5 | 1,002 | 3,950 |
| 16 Feb 2023 | ₹4.75 | ₹6 | ₹3.05 | ₹3.35 | 11,352 | 3,700 |
| 17 Feb 2023 | ₹3.85 | ₹14.9 | ₹2.35 | ₹2.5 | 2,701 | 4,400 |
| 20 Feb 2023 | ₹2.5 | ₹4.25 | ₹2.15 | ₹4.25 | 10,151 | 5,100 |
| 21 Feb 2023 | ₹4.05 | ₹4.4 | ₹2.2 | ₹2.35 | 7,852 | 6,650 |
| 22 Feb 2023 | ₹2.35 | ₹3.7 | ₹2.35 | ₹3.1 | 10,451 | 8,300 |
| 23 Feb 2023 | ₹2.8 | ₹3.25 | ₹1.3 | ₹1.4 | 20,051 | 11,500 |
| 24 Feb 2023 | ₹1.35 | ₹1.55 | ₹0.9 | ₹1.35 | 51,401 | 18,100 |
| 27 Feb 2023 | ₹1.35 | ₹1.45 | ₹1 | ₹1.2 | 57,351 | 25,450 |
| 28 Feb 2023 | ₹1.4 | ₹1.45 | ₹0.8 | ₹1 | 38,752 | 25,550 |
| 1 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.2 | 54,901 | 24,850 |
| 2 Mar 2023 | ₹0.05 | ₹0.35 | ₹0.05 | ₹0.05 | 49,301 | 22,600 |