NIFTY 50 18,750 CE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹28.1 | ₹28.1 | ₹6.95 | ₹7 | 2,751 | 2,550 |
| 15 Feb 2023 | ₹5.75 | ₹8 | ₹4.6 | ₹7.35 | 11,901 | 5,300 |
| 16 Feb 2023 | ₹9.95 | ₹11.2 | ₹7.8 | ₹7.8 | 59,852 | 16,550 |
| 17 Feb 2023 | ₹7.5 | ₹8.45 | ₹5.05 | ₹5.1 | 2,41,502 | 29,000 |
| 20 Feb 2023 | ₹5.35 | ₹5.85 | ₹3.85 | ₹5.85 | 1,94,551 | 33,950 |
| 21 Feb 2023 | ₹5.7 | ₹5.7 | ₹2.75 | ₹2.9 | 89,602 | 29,300 |
| 22 Feb 2023 | ₹3.05 | ₹4.4 | ₹2.2 | ₹3.6 | 1,94,052 | 63,400 |
| 23 Feb 2023 | ₹3.75 | ₹4.7 | ₹1.3 | ₹1.95 | 2,28,701 | 81,750 |
| 24 Feb 2023 | ₹2 | ₹2.05 | ₹1.25 | ₹1.4 | 5,38,051 | 77,800 |
| 27 Feb 2023 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.2 | 7,94,852 | 1,14,150 |
| 28 Feb 2023 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1.25 | 5,12,252 | 1,14,600 |
| 1 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.25 | 2,35,051 | 1,03,650 |
| 2 Mar 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,46,401 | 67,300 |