NIFTY 50 17,550 PE traded across 20 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹292.2 and a low of ₹21.5. Final close ₹228.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹185.55 | ₹190.5 | ₹183.2 | ₹183.95 | 2,601 | 1,300 |
| 6 Feb 2023 | ₹160.1 | ₹164.1 | ₹143.4 | ₹143.4 | 901 | 2,000 |
| 7 Feb 2023 | ₹148.5 | ₹158.05 | ₹124.15 | ₹124.15 | 1,851 | 3,050 |
| 8 Feb 2023 | ₹115.4 | ₹115.4 | ₹85.95 | ₹89 | 2,801 | 2,500 |
| 9 Feb 2023 | ₹99.1 | ₹106.5 | ₹67.05 | ₹67.05 | 4,601 | 4,000 |
| 10 Feb 2023 | ₹81.7 | ₹91.1 | ₹71.05 | ₹74.85 | 10,302 | 7,400 |
| 13 Feb 2023 | ₹72.95 | ₹109.15 | ₹70.15 | ₹89.3 | 23,552 | 10,850 |
| 14 Feb 2023 | ₹89.05 | ₹89.05 | ₹53.95 | ₹56.35 | 50,301 | 28,600 |
| 15 Feb 2023 | ₹60.5 | ₹63.1 | ₹32.25 | ₹32.65 | 1,16,752 | 19,100 |
| 16 Feb 2023 | ₹24.9 | ₹29.05 | ₹21.5 | ₹21.5 | 1,97,902 | 56,550 |
| 17 Feb 2023 | ₹35.3 | ₹51.25 | ₹26.5 | ₹30.2 | 5,59,302 | 1,21,700 |
| 20 Feb 2023 | ₹35.1 | ₹48.9 | ₹23.1 | ₹40.25 | 9,76,452 | 1,97,650 |
| 21 Feb 2023 | ₹40 | ₹47.25 | ₹28.6 | ₹33.65 | 10,62,501 | 2,85,400 |
| 22 Feb 2023 | ₹47.15 | ₹143.1 | ₹47.15 | ₹125 | 33,05,702 | 3,63,650 |
| 23 Feb 2023 | ₹114.2 | ₹173.8 | ₹83.25 | ₹121 | 1,25,34,802 | 12,22,650 |
| 24 Feb 2023 | ₹99.95 | ₹175.45 | ₹77.15 | ₹133 | 6,09,33,803 | 14,10,450 |
| 27 Feb 2023 | ₹133 | ₹257.5 | ₹133 | ₹156.4 | 1,17,12,351 | 7,67,350 |
| 28 Feb 2023 | ₹168 | ₹292.2 | ₹138.2 | ₹233.2 | 1,08,48,052 | 6,55,600 |
| 1 Mar 2023 | ₹205.45 | ₹221 | ₹96.55 | ₹100 | 1,84,00,152 | 7,18,700 |
| 2 Mar 2023 | ₹144.4 | ₹244.95 | ₹115 | ₹228 | 1,86,51,653 | 4,18,850 |