NIFTY 50 19,500 PE traded across 11 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,199 and a low of ₹1,370.05. Final close ₹2,176.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,689.1 | ₹1,689.1 | ₹1,689.1 | ₹1,689.1 | 101 | 0 |
| 14 Feb 2023 | ₹1,647.05 | ₹1,647.05 | ₹1,639 | ₹1,639 | 1,001 | 200 |
| 16 Feb 2023 | ₹1,391.1 | ₹1,391.1 | ₹1,370.05 | ₹1,370.05 | 301 | 900 |
| 20 Feb 2023 | ₹1,571.6 | ₹1,585 | ₹1,571.6 | ₹1,585 | 251 | 900 |
| 21 Feb 2023 | ₹1,565.95 | ₹1,566.9 | ₹1,565.95 | ₹1,566.9 | 501 | 900 |
| 23 Feb 2023 | ₹1,799 | ₹1,999 | ₹1,699 | ₹1,909.95 | 1,952 | 2,300 |
| 24 Feb 2023 | ₹1,965 | ₹2,043.2 | ₹1,930 | ₹2,040 | 351 | 2,450 |
| 27 Feb 2023 | ₹2,048.4 | ₹2,155 | ₹2,048.4 | ₹2,080 | 451 | 2,550 |
| 28 Feb 2023 | ₹2,102.1 | ₹2,199 | ₹2,100.5 | ₹2,199 | 2,801 | 2,450 |
| 1 Mar 2023 | ₹2,082 | ₹2,087 | ₹2,045.2 | ₹2,045.2 | 951 | 1,700 |
| 2 Mar 2023 | ₹2,126 | ₹2,176 | ₹2,126 | ₹2,176 | 201 | 1,500 |