NIFTY 50 18,100 PE traded across 20 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹828.3 and a low of ₹125.05. Final close ₹779.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹457.55 | ₹457.55 | ₹453.55 | ₹453.55 | 452 | 450 |
| 6 Feb 2023 | ₹413.6 | ₹443.8 | ₹397.85 | ₹424.15 | 1,851 | 1,450 |
| 7 Feb 2023 | ₹393.35 | ₹463.9 | ₹373.35 | ₹413.1 | 1,451 | 1,650 |
| 8 Feb 2023 | ₹409.15 | ₹409.15 | ₹296.9 | ₹296.9 | 101 | 1,700 |
| 9 Feb 2023 | ₹344.4 | ₹344.4 | ₹258.3 | ₹258.3 | 2,101 | 1,950 |
| 10 Feb 2023 | ₹305.5 | ₹328 | ₹295.05 | ₹295.05 | 2,401 | 2,950 |
| 13 Feb 2023 | ₹298.55 | ₹386.9 | ₹286.05 | ₹349.45 | 19,651 | 7,000 |
| 14 Feb 2023 | ₹322 | ₹326 | ₹230.7 | ₹243.8 | 39,551 | 22,500 |
| 15 Feb 2023 | ₹264.45 | ₹283.05 | ₹176.65 | ₹179.9 | 81,351 | 34,600 |
| 16 Feb 2023 | ₹150 | ₹165.95 | ₹125.05 | ₹163.65 | 12,01,851 | 1,33,050 |
| 17 Feb 2023 | ₹198.95 | ₹263.6 | ₹167.55 | ₹214.5 | 10,99,752 | 1,52,000 |
| 20 Feb 2023 | ₹217.05 | ₹292.1 | ₹171.85 | ₹264.7 | 7,53,051 | 1,50,400 |
| 21 Feb 2023 | ₹258.6 | ₹312.35 | ₹215.75 | ₹272.65 | 7,92,053 | 1,14,700 |
| 22 Feb 2023 | ₹296 | ₹555.65 | ₹296 | ₹518 | 1,91,652 | 82,800 |
| 23 Feb 2023 | ₹484.1 | ₹620 | ₹461.85 | ₹552.45 | 1,30,601 | 1,23,000 |
| 24 Feb 2023 | ₹522.25 | ₹664.25 | ₹485 | ₹614.7 | 1,01,952 | 1,15,400 |
| 27 Feb 2023 | ₹661.45 | ₹779.55 | ₹637 | ₹671.1 | 50,901 | 1,06,250 |
| 28 Feb 2023 | ₹684.3 | ₹828.3 | ₹650 | ₹770.65 | 17,651 | 1,04,350 |
| 1 Mar 2023 | ₹740.2 | ₹740.2 | ₹633.95 | ₹640 | 21,651 | 95,200 |
| 2 Mar 2023 | ₹650.8 | ₹790.85 | ₹650.8 | ₹779 | 98,801 | 52,150 |