NIFTY 50 18,950 CE traded across 17 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹62.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹62.75 | ₹62.75 | ₹62.75 | ₹62.75 | 101 | 0 |
| 2 Feb 2023 | ₹41.95 | ₹41.95 | ₹18.05 | ₹18.05 | 151 | 150 |
| 7 Feb 2023 | ₹19 | ₹19 | ₹9.05 | ₹9.05 | 1,951 | 1,650 |
| 13 Feb 2023 | ₹11 | ₹11 | ₹4.45 | ₹4.65 | 4,001 | 3,500 |
| 14 Feb 2023 | ₹9.05 | ₹9.05 | ₹4.65 | ₹4.65 | 2,451 | 4,400 |
| 15 Feb 2023 | ₹4.65 | ₹6 | ₹3.6 | ₹5.05 | 11,601 | 10,900 |
| 16 Feb 2023 | ₹6 | ₹7.05 | ₹5.05 | ₹5.15 | 17,801 | 12,050 |
| 17 Feb 2023 | ₹5.05 | ₹5.05 | ₹3.45 | ₹3.65 | 29,801 | 7,400 |
| 20 Feb 2023 | ₹3.65 | ₹4.85 | ₹2.85 | ₹4.85 | 12,952 | 8,950 |
| 21 Feb 2023 | ₹4.35 | ₹4.35 | ₹2.45 | ₹2.45 | 12,502 | 12,050 |
| 22 Feb 2023 | ₹2.7 | ₹4.05 | ₹2.45 | ₹3.45 | 7,452 | 11,450 |
| 23 Feb 2023 | ₹3.3 | ₹3.3 | ₹1.45 | ₹1.65 | 42,451 | 20,200 |
| 24 Feb 2023 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.2 | 1,50,352 | 23,900 |
| 27 Feb 2023 | ₹1.25 | ₹2.5 | ₹1.1 | ₹2.5 | 1,32,901 | 19,900 |
| 28 Feb 2023 | ₹2.45 | ₹2.45 | ₹0.95 | ₹1.3 | 59,151 | 25,000 |
| 1 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.25 | 34,753 | 20,500 |
| 2 Mar 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 85,951 | 19,250 |