NIFTY 50 16,850 CE traded across 11 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,148.45 and a low of ₹428.15. Final close ₹471.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 0 |
| 14 Feb 2023 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 51 | 50 |
| 20 Feb 2023 | ₹1,121.4 | ₹1,148.45 | ₹1,121.4 | ₹1,148.45 | 351 | 200 |
| 21 Feb 2023 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 51 | 250 |
| 22 Feb 2023 | ₹900 | ₹900 | ₹853 | ₹853 | 101 | 300 |
| 23 Feb 2023 | ₹749.8 | ₹749.8 | ₹680.85 | ₹680.85 | 251 | 400 |
| 24 Feb 2023 | ₹749.2 | ₹767.75 | ₹605 | ₹605 | 10,552 | 3,650 |
| 27 Feb 2023 | ₹563.4 | ₹615.05 | ₹477.15 | ₹576.3 | 10,901 | 2,500 |
| 28 Feb 2023 | ₹554.4 | ₹574.65 | ₹428.15 | ₹485.7 | 5,552 | 4,200 |
| 1 Mar 2023 | ₹505.15 | ₹617.85 | ₹505.15 | ₹604.3 | 5,301 | 4,200 |
| 2 Mar 2023 | ₹529 | ₹537.35 | ₹461.9 | ₹471.65 | 2,402 | 3,750 |