NIFTY 50 17,350 PE traded across 19 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹156.4 and a low of ₹8.8. Final close ₹28.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹143.75 | ₹156.4 | ₹111.35 | ₹111.35 | 951 | 600 |
| 6 Feb 2023 | ₹111.1 | ₹118.75 | ₹94.1 | ₹94.1 | 2,051 | 2,400 |
| 7 Feb 2023 | ₹90 | ₹102.2 | ₹79.95 | ₹89.55 | 1,651 | 2,650 |
| 8 Feb 2023 | ₹79 | ₹79 | ₹54.7 | ₹54.7 | 3,301 | 4,050 |
| 10 Feb 2023 | ₹55.95 | ₹56 | ₹39.45 | ₹42.05 | 15,602 | 10,000 |
| 13 Feb 2023 | ₹40.9 | ₹63.6 | ₹38.45 | ₹51.5 | 22,451 | 13,550 |
| 14 Feb 2023 | ₹46.05 | ₹46.25 | ₹31.2 | ₹33.1 | 54,151 | 19,800 |
| 15 Feb 2023 | ₹33.45 | ₹34.4 | ₹17.95 | ₹18.6 | 1,33,952 | 29,350 |
| 16 Feb 2023 | ₹16.1 | ₹17.85 | ₹11.2 | ₹14.1 | 1,10,801 | 41,050 |
| 17 Feb 2023 | ₹20 | ₹27 | ₹14.15 | ₹15.25 | 2,51,851 | 51,200 |
| 20 Feb 2023 | ₹17.1 | ₹23.7 | ₹12 | ₹18.25 | 3,58,451 | 1,12,150 |
| 21 Feb 2023 | ₹17.2 | ₹20.35 | ₹12.8 | ₹14.3 | 7,35,352 | 2,15,350 |
| 22 Feb 2023 | ₹20.05 | ₹70.5 | ₹20 | ₹60.15 | 21,85,502 | 4,09,350 |
| 23 Feb 2023 | ₹49 | ₹87.7 | ₹35.8 | ₹48.05 | 48,42,152 | 6,34,750 |
| 24 Feb 2023 | ₹46.55 | ₹75.35 | ₹27.05 | ₹49.55 | 4,86,98,903 | 14,45,350 |
| 27 Feb 2023 | ₹49 | ₹115.9 | ₹48.55 | ₹51.05 | 11,91,50,603 | 17,49,500 |
| 28 Feb 2023 | ₹57.9 | ₹127 | ₹42 | ₹80 | 12,34,87,153 | 12,82,550 |
| 1 Mar 2023 | ₹64.85 | ₹74.95 | ₹11 | ₹11 | 16,51,24,852 | 51,92,850 |
| 2 Mar 2023 | ₹12.8 | ₹49.9 | ₹8.8 | ₹28.05 | 60,62,57,203 | 32,62,000 |