NIFTY 50 18,300 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,032.7 and a low of ₹222. Final close ₹976.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹491.6 | ₹494.15 | ₹436 | ₹436 | 6,301 | 4,750 |
| 13 Feb 2023 | ₹503 | ₹550 | ₹481.7 | ₹503.65 | 1,601 | 5,200 |
| 14 Feb 2023 | ₹471.55 | ₹474.95 | ₹366.85 | ₹383.6 | 9,953 | 9,950 |
| 15 Feb 2023 | ₹412.5 | ₹430 | ₹295.85 | ₹296.5 | 17,201 | 10,600 |
| 16 Feb 2023 | ₹306.5 | ₹306.5 | ₹222 | ₹280.75 | 1,05,751 | 33,200 |
| 17 Feb 2023 | ₹322.3 | ₹410 | ₹288.25 | ₹357 | 99,901 | 32,600 |
| 20 Feb 2023 | ₹355.6 | ₹451.55 | ₹303.7 | ₹429.3 | 65,801 | 37,400 |
| 21 Feb 2023 | ₹416.45 | ₹482.6 | ₹371.3 | ₹439.05 | 54,251 | 37,000 |
| 22 Feb 2023 | ₹510.05 | ₹752.3 | ₹509.15 | ₹711 | 44,802 | 42,200 |
| 23 Feb 2023 | ₹725 | ₹809.8 | ₹658.2 | ₹755.2 | 83,652 | 92,950 |
| 24 Feb 2023 | ₹710 | ₹855.6 | ₹681 | ₹814.15 | 11,101 | 90,850 |
| 27 Feb 2023 | ₹888.95 | ₹970.3 | ₹848.7 | ₹874.1 | 7,302 | 88,800 |
| 28 Feb 2023 | ₹905 | ₹1,032.7 | ₹858.55 | ₹974 | 47,951 | 89,450 |
| 1 Mar 2023 | ₹924.8 | ₹925.65 | ₹830.6 | ₹837.65 | 36,751 | 86,150 |
| 2 Mar 2023 | ₹897.85 | ₹992.1 | ₹895.4 | ₹976.8 | 59,853 | 28,000 |