NIFTY 50 17,150 PE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹71.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹71.8 | ₹71.8 | ₹61.6 | ₹63.95 | 2,553 | 2,300 |
| 7 Feb 2023 | ₹61 | ₹61.35 | ₹54.55 | ₹58.6 | 1,751 | 3,100 |
| 8 Feb 2023 | ₹38.3 | ₹38.3 | ₹31.6 | ₹32.65 | 2,551 | 4,500 |
| 9 Feb 2023 | ₹36.15 | ₹36.15 | ₹24.5 | ₹24.5 | 1,551 | 3,900 |
| 10 Feb 2023 | ₹26.75 | ₹31.7 | ₹23.15 | ₹23.95 | 13,251 | 6,100 |
| 13 Feb 2023 | ₹23.2 | ₹37.3 | ₹21.6 | ₹28.45 | 18,902 | 11,800 |
| 14 Feb 2023 | ₹24.95 | ₹26 | ₹19.05 | ₹19.55 | 25,951 | 19,550 |
| 15 Feb 2023 | ₹19.6 | ₹19.95 | ₹10.75 | ₹11 | 77,752 | 26,100 |
| 16 Feb 2023 | ₹9.25 | ₹13.95 | ₹8 | ₹8.15 | 58,852 | 14,500 |
| 17 Feb 2023 | ₹11.3 | ₹14.65 | ₹7.85 | ₹7.85 | 1,81,602 | 25,050 |
| 20 Feb 2023 | ₹9.2 | ₹12.9 | ₹6.9 | ₹9.6 | 1,69,853 | 29,950 |
| 21 Feb 2023 | ₹8.95 | ₹10.7 | ₹6.65 | ₹7.2 | 1,56,301 | 35,800 |
| 22 Feb 2023 | ₹10.15 | ₹33.75 | ₹9.7 | ₹28.9 | 10,13,203 | 2,00,500 |
| 23 Feb 2023 | ₹28.9 | ₹41.85 | ₹16.1 | ₹18.9 | 24,35,751 | 3,96,750 |
| 24 Feb 2023 | ₹16 | ₹27.35 | ₹10.1 | ₹15.65 | 2,55,12,901 | 10,31,150 |
| 27 Feb 2023 | ₹18 | ₹39.45 | ₹12.25 | ₹13.05 | 4,94,67,502 | 16,66,750 |
| 28 Feb 2023 | ₹14.45 | ₹33.65 | ₹10.3 | ₹16.2 | 6,66,50,552 | 25,15,050 |
| 1 Mar 2023 | ₹16.7 | ₹16.7 | ₹2.05 | ₹2.35 | 6,40,30,053 | 28,40,300 |
| 2 Mar 2023 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.05 | 5,73,91,153 | 25,38,350 |