NIFTY 50 16,050 PE traded across 6 sessions from 23 Feb 2023 to 2 Mar 2023, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹1.45 | ₹2.7 | ₹1.15 | ₹1.6 | 60,651 | 45,050 |
| 24 Feb 2023 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.2 | 9,07,101 | 2,83,150 |
| 27 Feb 2023 | ₹1.2 | ₹2.25 | ₹0.9 | ₹0.95 | 15,03,551 | 3,48,950 |
| 28 Feb 2023 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 8,42,702 | 3,46,850 |
| 1 Mar 2023 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.4 | 7,66,451 | 3,66,200 |
| 2 Mar 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 5,55,952 | 1,53,650 |