NIFTY 50 18,650 PE — 2 Mar 2023 Expiry History

Name: NIFTY 50 18,650 PE 2023-03-02 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 5 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,347.85 and a low of ₹695.25. Final close ₹1,329.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2023	₹695.25	₹784.85	₹695.25	₹784.85	501	250
23 Feb 2023	₹1,055	₹1,060	₹1,055	₹1,060	1,851	1,900
24 Feb 2023	₹1,185.45	₹1,185.45	₹1,185.45	₹1,185.45	101	0
28 Feb 2023	₹1,347.85	₹1,347.85	₹1,347.85	₹1,347.85	51	1,950
2 Mar 2023	₹1,330	₹1,330	₹1,322.95	₹1,329.6	1,801	1,600