NIFTY 50 19,250 CE traded across 16 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹5.05 | ₹7.15 | ₹5.05 | ₹6.45 | 2,801 | 1,650 |
| 10 Feb 2023 | ₹6.45 | ₹6.45 | ₹3.3 | ₹3.3 | 1,051 | 1,600 |
| 13 Feb 2023 | ₹4.15 | ₹4.5 | ₹3.85 | ₹3.85 | 601 | 2,000 |
| 14 Feb 2023 | ₹3.3 | ₹4.15 | ₹3.3 | ₹4.15 | 101 | 1,950 |
| 15 Feb 2023 | ₹3.15 | ₹3.15 | ₹3.1 | ₹3.1 | 102 | 2,000 |
| 16 Feb 2023 | ₹5.45 | ₹5.45 | ₹3.15 | ₹4 | 2,601 | 1,350 |
| 17 Feb 2023 | ₹2.9 | ₹2.95 | ₹2.1 | ₹2.2 | 1,951 | 700 |
| 20 Feb 2023 | ₹2.55 | ₹3.9 | ₹1.7 | ₹3.9 | 12,701 | 3,450 |
| 21 Feb 2023 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.15 | 4,401 | 2,700 |
| 22 Feb 2023 | ₹2.1 | ₹4.4 | ₹1.9 | ₹2.55 | 22,452 | 2,550 |
| 23 Feb 2023 | ₹2.55 | ₹3.05 | ₹1.1 | ₹1.3 | 31,552 | 10,500 |
| 24 Feb 2023 | ₹1.3 | ₹1.7 | ₹0.85 | ₹1.15 | 2,33,951 | 42,400 |
| 27 Feb 2023 | ₹1.35 | ₹1.7 | ₹0.9 | ₹0.95 | 2,28,201 | 41,500 |
| 28 Feb 2023 | ₹0.95 | ₹2.65 | ₹0.9 | ₹2.3 | 1,18,701 | 45,350 |
| 1 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.2 | 54,501 | 41,100 |
| 2 Mar 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 28,951 | 35,950 |