NIFTY 50 16,750 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹13 | ₹13 | ₹10.1 | ₹10.15 | 4,002 | 0 |
| 13 Feb 2023 | ₹13.15 | ₹13.6 | ₹10.25 | ₹11.85 | 4,701 | 4,750 |
| 14 Feb 2023 | ₹10 | ₹10 | ₹7.15 | ₹7.15 | 101 | 4,950 |
| 15 Feb 2023 | ₹8.6 | ₹8.65 | ₹4.8 | ₹5.25 | 11,352 | 5,450 |
| 16 Feb 2023 | ₹5.85 | ₹6.05 | ₹4.35 | ₹4.6 | 1,251 | 5,000 |
| 17 Feb 2023 | ₹5.9 | ₹6.2 | ₹3.7 | ₹3.7 | 33,952 | 13,150 |
| 20 Feb 2023 | ₹3.45 | ₹5.75 | ₹3.45 | ₹5.1 | 18,251 | 16,950 |
| 21 Feb 2023 | ₹5.2 | ₹5.4 | ₹3.1 | ₹3.8 | 24,052 | 16,000 |
| 22 Feb 2023 | ₹4.35 | ₹10.55 | ₹4.35 | ₹8.35 | 2,68,551 | 48,950 |
| 23 Feb 2023 | ₹7.8 | ₹11.45 | ₹3.6 | ₹4.35 | 6,43,251 | 94,400 |
| 24 Feb 2023 | ₹3.95 | ₹8.2 | ₹2.85 | ₹2.95 | 39,25,151 | 2,95,700 |
| 27 Feb 2023 | ₹3.35 | ₹5.95 | ₹2.15 | ₹2.15 | 65,32,052 | 4,87,300 |
| 28 Feb 2023 | ₹2.5 | ₹3.15 | ₹1.1 | ₹1.5 | 88,93,501 | 5,36,550 |
| 1 Mar 2023 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.75 | 38,19,002 | 6,13,900 |
| 2 Mar 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 19,81,451 | 3,16,150 |