NIFTY 50 18,950 PE — 2 Mar 2023 Expiry History
NIFTY 50 18,950 PE traded across 3 sessions from 17 Feb 2023 to 22 Feb 2023, with a life-high of ₹1,247.05 and a low of ₹929. Final close ₹1,247.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2023 | ₹946.55 | ₹946.55 | ₹929 | ₹929 | 301 | 100 |
| 20 Feb 2023 | ₹968.1 | ₹975.3 | ₹968.1 | ₹975.3 | 201 | 200 |
| 22 Feb 2023 | ₹1,174.55 | ₹1,247.05 | ₹1,174.55 | ₹1,247.05 | 201 | 200 |