NIFTY 50 17,050 CE traded across 8 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹942.15 and a low of ₹235. Final close ₹272.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹942.15 | ₹942.15 | ₹901.05 | ₹901.05 | 201 | 100 |
| 21 Feb 2023 | ₹854.4 | ₹863.15 | ₹854.4 | ₹863.15 | 201 | 200 |
| 23 Feb 2023 | ₹535 | ₹558.75 | ₹492.8 | ₹492.8 | 1,701 | 1,150 |
| 24 Feb 2023 | ₹548.45 | ₹572.3 | ₹405.9 | ₹440.85 | 26,002 | 5,500 |
| 27 Feb 2023 | ₹370 | ₹428.15 | ₹287.5 | ₹387.75 | 1,80,701 | 8,100 |
| 28 Feb 2023 | ₹368.85 | ₹406.1 | ₹235 | ₹293.1 | 2,49,751 | 15,650 |
| 1 Mar 2023 | ₹304.95 | ₹421.8 | ₹301.85 | ₹412.4 | 94,352 | 11,850 |
| 2 Mar 2023 | ₹384.8 | ₹384.8 | ₹257.25 | ₹272.1 | 1,88,401 | 11,650 |