NIFTY 50 17,300 CE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹856.25 and a low of ₹18. Final close ₹21.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹636.85 | ₹640.7 | ₹590.75 | ₹621.75 | 6,352 | 4,550 |
| 13 Feb 2023 | ₹635.7 | ₹635.7 | ₹538.25 | ₹569.6 | 1,251 | 4,850 |
| 14 Feb 2023 | ₹590 | ₹691.2 | ₹590 | ₹691.2 | 401 | 4,600 |
| 15 Feb 2023 | ₹630 | ₹780.2 | ₹630 | ₹780.2 | 2,451 | 4,150 |
| 16 Feb 2023 | ₹840 | ₹856.25 | ₹840 | ₹856.25 | 151 | 3,900 |
| 17 Feb 2023 | ₹717.3 | ₹748 | ₹650.95 | ₹680 | 3,651 | 5,600 |
| 20 Feb 2023 | ₹699.8 | ₹719.75 | ₹586.5 | ₹608 | 4,951 | 6,700 |
| 21 Feb 2023 | ₹616.2 | ₹665.15 | ₹549 | ₹568.9 | 6,201 | 7,000 |
| 22 Feb 2023 | ₹507.8 | ₹511.05 | ₹318.5 | ₹345 | 1,84,301 | 46,050 |
| 23 Feb 2023 | ₹339.8 | ₹380 | ₹261 | ₹290 | 6,27,151 | 1,18,650 |
| 24 Feb 2023 | ₹265.65 | ₹341.1 | ₹188.95 | ₹224 | 63,76,151 | 3,17,300 |
| 27 Feb 2023 | ₹200 | ₹210 | ₹103.15 | ₹167 | 7,81,72,451 | 14,50,450 |
| 28 Feb 2023 | ₹140 | ₹183 | ₹63.5 | ₹86 | 11,65,12,452 | 49,22,350 |
| 1 Mar 2023 | ₹90.55 | ₹178 | ₹88 | ₹170 | 7,54,12,253 | 17,23,600 |
| 2 Mar 2023 | ₹125.05 | ₹150.45 | ₹18 | ₹21.8 | 28,80,66,153 | 35,79,900 |