NIFTY 50 17,250 CE traded across 11 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹885.45 and a low of ₹60.4. Final close ₹71.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹885.45 | ₹885.45 | ₹817.45 | ₹817.45 | 201 | 100 |
| 17 Feb 2023 | ₹766.65 | ₹812.35 | ₹766.65 | ₹812.35 | 201 | 150 |
| 20 Feb 2023 | ₹726.45 | ₹756.7 | ₹726.45 | ₹756.7 | 301 | 300 |
| 21 Feb 2023 | ₹660 | ₹660 | ₹649.55 | ₹649.55 | 101 | 350 |
| 22 Feb 2023 | ₹563 | ₹563.1 | ₹359 | ₹383.35 | 5,152 | 1,800 |
| 23 Feb 2023 | ₹389.1 | ₹423 | ₹298.75 | ₹326.2 | 48,151 | 15,250 |
| 24 Feb 2023 | ₹364.4 | ₹382.5 | ₹225.7 | ₹265.45 | 4,73,802 | 44,050 |
| 27 Feb 2023 | ₹227.35 | ₹250.8 | ₹132.55 | ₹219.95 | 1,10,72,802 | 2,34,000 |
| 28 Feb 2023 | ₹197.2 | ₹224.15 | ₹87.65 | ₹116.35 | 2,17,41,451 | 6,39,950 |
| 1 Mar 2023 | ₹125.1 | ₹225.6 | ₹124.5 | ₹220 | 1,12,72,601 | 3,78,600 |
| 2 Mar 2023 | ₹181.55 | ₹196.25 | ₹60.4 | ₹71.65 | 4,29,89,752 | 5,97,950 |