NIFTY 50 18,150 CE traded across 18 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹199.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 0 |
| 2 Feb 2023 | ₹110 | ₹115.55 | ₹98 | ₹98 | 401 | 100 |
| 8 Feb 2023 | ₹199.85 | ₹199.85 | ₹199.85 | ₹199.85 | 51 | 300 |
| 10 Feb 2023 | ₹75 | ₹85.75 | ₹65.95 | ₹74.1 | 17,701 | 6,300 |
| 13 Feb 2023 | ₹73.55 | ₹79.8 | ₹50.75 | ₹58.05 | 53,502 | 20,150 |
| 14 Feb 2023 | ₹59.05 | ₹96.95 | ₹55.1 | ₹86.7 | 61,151 | 23,850 |
| 15 Feb 2023 | ₹70.45 | ₹119.55 | ₹62.55 | ₹117.1 | 2,07,251 | 70,850 |
| 16 Feb 2023 | ₹123.1 | ₹163.05 | ₹109.65 | ₹112.55 | 3,14,001 | 82,150 |
| 17 Feb 2023 | ₹83.05 | ₹108.25 | ₹66.45 | ₹72.8 | 8,60,101 | 1,70,050 |
| 20 Feb 2023 | ₹77.8 | ₹86.25 | ₹45.1 | ₹46.45 | 13,77,052 | 3,15,950 |
| 21 Feb 2023 | ₹47.85 | ₹56.25 | ₹30.2 | ₹33 | 19,45,051 | 3,35,650 |
| 22 Feb 2023 | ₹33 | ₹33 | ₹11.6 | ₹11.6 | 25,72,102 | 3,71,000 |
| 23 Feb 2023 | ₹12.6 | ₹13.7 | ₹3.5 | ₹4.1 | 28,17,102 | 5,86,750 |
| 24 Feb 2023 | ₹4.7 | ₹5.45 | ₹2.8 | ₹2.85 | 1,00,45,601 | 12,95,050 |
| 27 Feb 2023 | ₹2.95 | ₹3.1 | ₹1.85 | ₹2.15 | 58,11,251 | 7,60,250 |
| 28 Feb 2023 | ₹2.05 | ₹2.35 | ₹1.35 | ₹1.65 | 54,46,701 | 6,83,150 |
| 1 Mar 2023 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 33,43,352 | 5,82,750 |
| 2 Mar 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 21,69,501 | 3,58,200 |