NIFTY 50 16,500 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹79.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹61 | ₹61.05 | ₹44.45 | ₹45.2 | 1,051 | 950 |
| 1 Feb 2023 | ₹25 | ₹79.95 | ₹25 | ₹79.95 | 3,501 | 3,000 |
| 2 Feb 2023 | ₹47.25 | ₹55 | ₹34.05 | ₹34.05 | 6,301 | 6,350 |
| 3 Feb 2023 | ₹30 | ₹35.75 | ₹20.1 | ₹20.9 | 14,201 | 11,300 |
| 6 Feb 2023 | ₹22.9 | ₹23.6 | ₹15.95 | ₹17.55 | 27,951 | 22,200 |
| 7 Feb 2023 | ₹15.75 | ₹18 | ₹12.75 | ₹14.1 | 19,651 | 15,300 |
| 8 Feb 2023 | ₹9.4 | ₹13.05 | ₹9.4 | ₹10.95 | 14,551 | 14,700 |
| 9 Feb 2023 | ₹10.6 | ₹10.65 | ₹7.55 | ₹7.7 | 8,751 | 18,050 |
| 10 Feb 2023 | ₹8.45 | ₹8.9 | ₹6.6 | ₹6.75 | 25,351 | 21,500 |
| 13 Feb 2023 | ₹6.9 | ₹9.3 | ₹6 | ₹7.45 | 40,602 | 34,000 |
| 14 Feb 2023 | ₹7.25 | ₹7.3 | ₹5.1 | ₹6.05 | 75,252 | 44,650 |
| 15 Feb 2023 | ₹6.5 | ₹6.7 | ₹4.6 | ₹5.65 | 91,351 | 78,950 |
| 16 Feb 2023 | ₹5 | ₹5.75 | ₹3.65 | ₹3.75 | 1,10,701 | 92,000 |
| 17 Feb 2023 | ₹4.75 | ₹4.9 | ₹3.1 | ₹3.2 | 2,28,102 | 1,43,350 |
| 20 Feb 2023 | ₹3.2 | ₹4.4 | ₹2.6 | ₹3.6 | 2,08,452 | 1,67,350 |
| 21 Feb 2023 | ₹2.6 | ₹3.9 | ₹2.25 | ₹2.95 | 4,99,452 | 2,94,650 |
| 22 Feb 2023 | ₹2.95 | ₹6 | ₹2.75 | ₹6 | 13,53,051 | 5,33,050 |
| 23 Feb 2023 | ₹6 | ₹6.65 | ₹2.35 | ₹2.9 | 51,32,652 | 24,64,000 |
| 24 Feb 2023 | ₹2.5 | ₹2.7 | ₹1.95 | ₹2 | 1,41,62,452 | 35,65,450 |
| 27 Feb 2023 | ₹2.15 | ₹3.3 | ₹1.4 | ₹1.5 | 1,72,71,102 | 41,45,450 |
| 28 Feb 2023 | ₹1.25 | ₹1.65 | ₹0.9 | ₹0.95 | 1,39,69,501 | 45,63,250 |
| 1 Mar 2023 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.75 | 1,76,24,202 | 37,66,800 |
| 2 Mar 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 93,16,552 | 21,01,550 |