NIFTY 50 18,400 PE traded across 15 sessions from 9 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,105 and a low of ₹288.7. Final close ₹1,082.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹489.6 | ₹489.6 | ₹489.6 | ₹489.6 | 51 | 0 |
| 13 Feb 2023 | ₹520.25 | ₹642.85 | ₹511.85 | ₹591.95 | 6,901 | 5,700 |
| 14 Feb 2023 | ₹489.6 | ₹489.6 | ₹441.35 | ₹463.3 | 1,701 | 6,300 |
| 15 Feb 2023 | ₹512.1 | ₹514.3 | ₹374.4 | ₹379.4 | 1,201 | 6,450 |
| 16 Feb 2023 | ₹307.85 | ₹359.85 | ₹288.7 | ₹359.85 | 61,351 | 45,000 |
| 17 Feb 2023 | ₹394.05 | ₹494 | ₹371.85 | ₹442.6 | 44,001 | 32,750 |
| 20 Feb 2023 | ₹442.9 | ₹543.3 | ₹388.55 | ₹524.15 | 20,402 | 35,650 |
| 21 Feb 2023 | ₹513.1 | ₹580 | ₹457.5 | ₹527.05 | 43,901 | 16,700 |
| 22 Feb 2023 | ₹604.95 | ₹850.65 | ₹604.95 | ₹811 | 17,902 | 20,200 |
| 23 Feb 2023 | ₹831.8 | ₹905 | ₹762.05 | ₹850 | 40,151 | 53,650 |
| 24 Feb 2023 | ₹810 | ₹959.15 | ₹786.7 | ₹917 | 9,251 | 54,350 |
| 27 Feb 2023 | ₹1,000 | ₹1,066.55 | ₹927 | ₹983.4 | 3,701 | 53,500 |
| 28 Feb 2023 | ₹986 | ₹1,105 | ₹963.75 | ₹1,105 | 3,651 | 51,350 |
| 1 Mar 2023 | ₹1,040 | ₹1,040 | ₹933.7 | ₹939.7 | 6,601 | 44,450 |
| 2 Mar 2023 | ₹982 | ₹1,085.05 | ₹982 | ₹1,082.1 | 45,851 | 9,650 |