NIFTY 50 17,100 PE traded across 22 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹141.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹141.8 | ₹141.8 | ₹141.8 | ₹141.8 | 51 | 0 |
| 2 Feb 2023 | ₹135.05 | ₹135.05 | ₹103 | ₹103 | 151 | 150 |
| 3 Feb 2023 | ₹108.85 | ₹108.85 | ₹55.25 | ₹56.7 | 5,901 | 2,450 |
| 6 Feb 2023 | ₹59.6 | ₹68.85 | ₹52.65 | ₹56.1 | 4,951 | 4,750 |
| 7 Feb 2023 | ₹54.95 | ₹64.4 | ₹43 | ₹47.95 | 24,301 | 10,750 |
| 8 Feb 2023 | ₹40.8 | ₹40.8 | ₹27.9 | ₹28.45 | 95,401 | 66,450 |
| 9 Feb 2023 | ₹30.3 | ₹33 | ₹19.65 | ₹20.5 | 61,051 | 60,700 |
| 10 Feb 2023 | ₹26.4 | ₹27.8 | ₹19.7 | ₹20.25 | 1,74,752 | 90,550 |
| 13 Feb 2023 | ₹20.25 | ₹32.6 | ₹14.35 | ₹24.8 | 1,54,351 | 1,12,600 |
| 14 Feb 2023 | ₹21.85 | ₹23.25 | ₹16.6 | ₹16.85 | 2,14,053 | 1,48,950 |
| 15 Feb 2023 | ₹16.45 | ₹17.55 | ₹9.65 | ₹10.2 | 2,68,952 | 1,82,300 |
| 16 Feb 2023 | ₹9.55 | ₹10.2 | ₹6.9 | ₹7.25 | 2,02,402 | 1,78,650 |
| 17 Feb 2023 | ₹8 | ₹12.65 | ₹6.55 | ₹6.55 | 5,06,001 | 1,74,800 |
| 20 Feb 2023 | ₹6.75 | ₹11.3 | ₹6 | ₹8.65 | 6,74,651 | 1,12,100 |
| 21 Feb 2023 | ₹8.6 | ₹9.55 | ₹6 | ₹6.5 | 3,84,851 | 1,53,150 |
| 22 Feb 2023 | ₹7.5 | ₹28.45 | ₹7.5 | ₹23.45 | 27,07,401 | 5,28,000 |
| 23 Feb 2023 | ₹12.5 | ₹34.85 | ₹12.5 | ₹15 | 68,87,802 | 12,39,800 |
| 24 Feb 2023 | ₹11.9 | ₹21.25 | ₹8.15 | ₹12.5 | 4,15,95,103 | 22,17,900 |
| 27 Feb 2023 | ₹10 | ₹29.65 | ₹8.7 | ₹9.5 | 6,84,48,703 | 33,07,850 |
| 28 Feb 2023 | ₹10.5 | ₹23.2 | ₹7.1 | ₹11 | 8,58,16,603 | 45,40,450 |
| 1 Mar 2023 | ₹7 | ₹12.95 | ₹1.75 | ₹1.8 | 7,10,72,252 | 43,06,050 |
| 2 Mar 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 6,64,17,903 | 37,81,750 |