NIFTY 50 17,850 PE traded across 21 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹578.7 and a low of ₹57. Final close ₹529.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹208.8 | ₹308.75 | ₹208.8 | ₹308.75 | 401 | 650 |
| 3 Feb 2023 | ₹304.95 | ₹358.5 | ₹219.95 | ₹233.1 | 3,652 | 2,500 |
| 6 Feb 2023 | ₹260.8 | ₹281.85 | ₹252.6 | ₹252.6 | 901 | 2,750 |
| 7 Feb 2023 | ₹239.5 | ₹277.45 | ₹231.5 | ₹231.5 | 751 | 2,750 |
| 8 Feb 2023 | ₹245.25 | ₹245.25 | ₹173 | ₹180.85 | 20,901 | 6,950 |
| 9 Feb 2023 | ₹189.75 | ₹212 | ₹145 | ₹147.95 | 17,901 | 7,900 |
| 10 Feb 2023 | ₹149.45 | ₹202.55 | ₹149.45 | ₹169.4 | 37,251 | 10,850 |
| 13 Feb 2023 | ₹165 | ₹228.45 | ₹157.4 | ₹198.35 | 85,351 | 13,650 |
| 14 Feb 2023 | ₹185 | ₹185 | ₹123 | ₹131 | 92,751 | 27,000 |
| 15 Feb 2023 | ₹143.5 | ₹151.8 | ₹80.8 | ₹80.8 | 1,26,302 | 48,200 |
| 16 Feb 2023 | ₹75 | ₹75 | ₹57 | ₹73 | 2,54,752 | 67,150 |
| 17 Feb 2023 | ₹73 | ₹132.85 | ₹73 | ₹94 | 9,79,502 | 67,600 |
| 20 Feb 2023 | ₹92.55 | ₹142.4 | ₹71.8 | ₹122.55 | 13,55,351 | 1,14,500 |
| 21 Feb 2023 | ₹109.8 | ₹149.5 | ₹93.25 | ₹117.05 | 27,85,302 | 2,13,450 |
| 22 Feb 2023 | ₹124.9 | ₹336.6 | ₹124.9 | ₹305.45 | 6,69,402 | 91,150 |
| 23 Feb 2023 | ₹301.6 | ₹388.25 | ₹247.35 | ₹318.7 | 1,70,352 | 86,700 |
| 24 Feb 2023 | ₹291.25 | ₹421.7 | ₹258.45 | ₹374.7 | 5,14,801 | 84,400 |
| 27 Feb 2023 | ₹416.75 | ₹529.45 | ₹388.95 | ₹436.15 | 64,202 | 77,550 |
| 28 Feb 2023 | ₹441.05 | ₹578.7 | ₹403.15 | ₹524.85 | 53,351 | 72,350 |
| 1 Mar 2023 | ₹480 | ₹483.7 | ₹380 | ₹389.75 | 79,801 | 67,800 |
| 2 Mar 2023 | ₹411.65 | ₹543.45 | ₹410.55 | ₹529 | 71,601 | 47,150 |