NIFTY 50 18,050 PE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹779.2 and a low of ₹107.8. Final close ₹730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹380.7 | ₹408.7 | ₹348 | ₹382.25 | 2,001 | 1,550 |
| 7 Feb 2023 | ₹358.55 | ₹395.4 | ₹349.65 | ₹349.65 | 1,301 | 2,250 |
| 8 Feb 2023 | ₹358.7 | ₹358.7 | ₹358.7 | ₹358.7 | 51 | 2,300 |
| 9 Feb 2023 | ₹291 | ₹313.7 | ₹239.25 | ₹239.25 | 451 | 2,600 |
| 10 Feb 2023 | ₹280 | ₹309 | ₹261.25 | ₹261.25 | 3,151 | 3,150 |
| 13 Feb 2023 | ₹259.95 | ₹347.05 | ₹255.6 | ₹312.95 | 3,601 | 4,600 |
| 14 Feb 2023 | ₹286.8 | ₹286.8 | ₹208.65 | ₹216.25 | 2,301 | 4,850 |
| 15 Feb 2023 | ₹233.3 | ₹250.35 | ₹151.3 | ₹152.9 | 29,502 | 17,000 |
| 16 Feb 2023 | ₹139.9 | ₹146.65 | ₹107.8 | ₹141.2 | 2,37,151 | 33,300 |
| 17 Feb 2023 | ₹170.9 | ₹232.5 | ₹144 | ₹180.3 | 3,24,902 | 28,000 |
| 20 Feb 2023 | ₹180 | ₹255.7 | ₹146 | ₹232.75 | 3,16,251 | 28,050 |
| 21 Feb 2023 | ₹221.9 | ₹274 | ₹185 | ₹232.95 | 1,26,102 | 25,100 |
| 22 Feb 2023 | ₹299.7 | ₹506 | ₹275 | ₹475.7 | 42,051 | 20,800 |
| 23 Feb 2023 | ₹505.65 | ₹537.55 | ₹426 | ₹510.75 | 12,801 | 20,200 |
| 24 Feb 2023 | ₹466.15 | ₹615 | ₹450 | ₹568 | 19,551 | 19,900 |
| 27 Feb 2023 | ₹640 | ₹730 | ₹588.05 | ₹623.5 | 10,251 | 17,350 |
| 28 Feb 2023 | ₹666.1 | ₹779.2 | ₹600 | ₹720 | 3,952 | 15,700 |
| 1 Mar 2023 | ₹709.9 | ₹709.9 | ₹585.95 | ₹591.9 | 3,851 | 13,350 |
| 2 Mar 2023 | ₹633.7 | ₹744.8 | ₹633.7 | ₹730 | 10,802 | 6,850 |