NIFTY 50 18,900 PE — 2 Mar 2023 Expiry History
NIFTY 50 18,900 PE traded across 5 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,577 and a low of ₹910.15. Final close ₹1,577.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2023 | ₹910.15 | ₹940.9 | ₹910.15 | ₹940.9 | 201 | 100 |
| 20 Feb 2023 | ₹915.65 | ₹936.8 | ₹915.65 | ₹936.8 | 201 | 200 |
| 23 Feb 2023 | ₹1,393 | ₹1,393 | ₹1,300 | ₹1,358.9 | 451 | 550 |
| 1 Mar 2023 | ₹1,540.05 | ₹1,540.05 | ₹1,481 | ₹1,481 | 351 | 300 |
| 2 Mar 2023 | ₹1,535 | ₹1,577 | ₹1,535 | ₹1,577 | 101 | 250 |