NIFTY 50 18,050 CE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹225.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹127.65 | ₹127.7 | ₹103.8 | ₹110.95 | 11,652 | 6,950 |
| 13 Feb 2023 | ₹105.6 | ₹116 | ₹77 | ₹85.15 | 41,551 | 15,300 |
| 14 Feb 2023 | ₹90 | ₹141.05 | ₹85.05 | ₹129.85 | 50,951 | 18,100 |
| 15 Feb 2023 | ₹108.6 | ₹171.45 | ₹97.15 | ₹167.5 | 75,702 | 27,050 |
| 16 Feb 2023 | ₹186.7 | ₹225.15 | ₹161.85 | ₹165.45 | 2,14,351 | 52,750 |
| 17 Feb 2023 | ₹139.85 | ₹159.7 | ₹101.65 | ₹109.85 | 8,98,801 | 1,13,300 |
| 20 Feb 2023 | ₹120 | ₹132 | ₹72 | ₹76.45 | 11,09,652 | 2,10,500 |
| 21 Feb 2023 | ₹80 | ₹91.5 | ₹51.65 | ₹58.8 | 14,57,451 | 2,60,750 |
| 22 Feb 2023 | ₹41 | ₹49.9 | ₹17.1 | ₹18.5 | 32,29,652 | 5,92,200 |
| 23 Feb 2023 | ₹19.55 | ₹20 | ₹6 | ₹6.75 | 62,41,452 | 11,90,150 |
| 24 Feb 2023 | ₹7.25 | ₹8.6 | ₹3.4 | ₹3.8 | 1,99,20,951 | 19,65,450 |
| 27 Feb 2023 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.55 | 1,11,84,652 | 15,40,950 |
| 28 Feb 2023 | ₹2.4 | ₹2.6 | ₹1.4 | ₹1.45 | 76,97,301 | 13,23,250 |
| 1 Mar 2023 | ₹1.4 | ₹1.6 | ₹0.4 | ₹0.5 | 45,00,651 | 9,71,800 |
| 2 Mar 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 36,19,201 | 7,83,200 |