NIFTY 50 18,200 PE traded across 17 sessions from 8 Feb 2023 to 2 Mar 2023, with a life-high of ₹909 and a low of ₹168.5. Final close ₹879.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹538.25 | ₹538.25 | ₹374.35 | ₹388.2 | 1,501 | 1,400 |
| 9 Feb 2023 | ₹319 | ₹389.8 | ₹319 | ₹389.8 | 801 | 2,000 |
| 10 Feb 2023 | ₹380 | ₹411.35 | ₹359.85 | ₹364.4 | 6,002 | 4,600 |
| 13 Feb 2023 | ₹365 | ₹452.4 | ₹352 | ₹421 | 9,751 | 8,250 |
| 14 Feb 2023 | ₹390 | ₹401.2 | ₹289.95 | ₹304.6 | 18,751 | 10,050 |
| 15 Feb 2023 | ₹330 | ₹352 | ₹231.5 | ₹235.8 | 74,201 | 37,450 |
| 16 Feb 2023 | ₹201 | ₹240.6 | ₹168.5 | ₹216 | 3,77,051 | 83,050 |
| 17 Feb 2023 | ₹225 | ₹330.65 | ₹222.5 | ₹279.85 | 3,52,903 | 81,650 |
| 20 Feb 2023 | ₹273.5 | ₹369.55 | ₹232 | ₹340.8 | 3,18,902 | 64,550 |
| 21 Feb 2023 | ₹334.85 | ₹395.85 | ₹286 | ₹353 | 2,95,602 | 72,050 |
| 22 Feb 2023 | ₹408.6 | ₹650 | ₹408.6 | ₹614.35 | 80,351 | 74,900 |
| 23 Feb 2023 | ₹608.6 | ₹710.8 | ₹557 | ₹651.45 | 1,40,851 | 1,57,650 |
| 24 Feb 2023 | ₹608.1 | ₹760.5 | ₹590 | ₹717 | 35,151 | 1,54,150 |
| 27 Feb 2023 | ₹800 | ₹879.75 | ₹731.45 | ₹775.15 | 17,451 | 1,49,400 |
| 28 Feb 2023 | ₹780 | ₹909 | ₹750 | ₹868.9 | 16,251 | 1,43,450 |
| 1 Mar 2023 | ₹815 | ₹825.25 | ₹731.1 | ₹739.1 | 66,901 | 93,450 |
| 2 Mar 2023 | ₹770 | ₹885.95 | ₹768.4 | ₹879.45 | 84,001 | 33,400 |