NIFTY 50 16,650 CE traded across 7 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,072.55 and a low of ₹618.95. Final close ₹666.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,072.55 | ₹1,072.55 | ₹1,023.05 | ₹1,023.05 | 151 | 0 |
| 23 Feb 2023 | ₹941.5 | ₹1,003.75 | ₹941.5 | ₹949.05 | 351 | 150 |
| 24 Feb 2023 | ₹937.4 | ₹969.5 | ₹832.6 | ₹832.6 | 7,252 | 3,200 |
| 27 Feb 2023 | ₹774.35 | ₹811.5 | ₹694.6 | ₹749.9 | 2,751 | 4,150 |
| 28 Feb 2023 | ₹700 | ₹700 | ₹618.95 | ₹676 | 1,101 | 3,550 |
| 1 Mar 2023 | ₹737.5 | ₹776.5 | ₹737.5 | ₹776.5 | 801 | 3,950 |
| 2 Mar 2023 | ₹787.5 | ₹787.7 | ₹666.25 | ₹666.25 | 3,502 | 3,850 |