NIFTY 50 19,200 PE — 2 Mar 2023 Expiry History
NIFTY 50 19,200 PE traded across 5 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,840.1 and a low of ₹1,223.2. Final close ₹1,840.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2023 | ₹1,223.2 | ₹1,223.2 | ₹1,223.2 | ₹1,223.2 | 51 | 0 |
| 20 Feb 2023 | ₹1,273.2 | ₹1,273.2 | ₹1,273.2 | ₹1,273.2 | 51 | 50 |
| 22 Feb 2023 | ₹1,503.2 | ₹1,503.2 | ₹1,503.2 | ₹1,503.2 | 51 | 100 |
| 1 Mar 2023 | ₹1,820.1 | ₹1,820.1 | ₹1,820.1 | ₹1,820.1 | 51 | 0 |
| 2 Mar 2023 | ₹1,840.1 | ₹1,840.1 | ₹1,840.1 | ₹1,840.1 | 101 | 100 |