NIFTY 50 18,600 CE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹11.6 | ₹11.6 | ₹9.25 | ₹9.25 | 31,802 | 16,750 |
| 15 Feb 2023 | ₹12 | ₹13.9 | ₹7.55 | ₹13 | 2,50,701 | 90,250 |
| 16 Feb 2023 | ₹15.8 | ₹19.95 | ₹12.4 | ₹12.95 | 9,99,202 | 3,36,350 |
| 17 Feb 2023 | ₹14.45 | ₹14.45 | ₹8.1 | ₹8.45 | 19,27,553 | 3,89,950 |
| 20 Feb 2023 | ₹8.6 | ₹8.95 | ₹6.3 | ₹7.65 | 12,29,051 | 3,80,050 |
| 21 Feb 2023 | ₹7.65 | ₹8.1 | ₹3.7 | ₹4.15 | 14,16,351 | 6,78,950 |
| 22 Feb 2023 | ₹4.1 | ₹5 | ₹2.6 | ₹4.55 | 18,50,851 | 11,17,900 |
| 23 Feb 2023 | ₹4.55 | ₹4.55 | ₹1.65 | ₹1.85 | 36,33,701 | 15,87,450 |
| 24 Feb 2023 | ₹1.95 | ₹2.15 | ₹1.35 | ₹1.75 | 76,14,203 | 15,32,450 |
| 27 Feb 2023 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.3 | 68,33,451 | 12,61,500 |
| 28 Feb 2023 | ₹1.25 | ₹1.85 | ₹1 | ₹1.25 | 42,64,501 | 10,71,250 |
| 1 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.3 | 40,98,952 | 7,59,700 |
| 2 Mar 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 24,15,851 | 2,86,000 |