NIFTY 50 19,400 CE traded across 18 sessions from 2 Feb 2023 to 2 Mar 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹13 | ₹13 | ₹10 | ₹10 | 151 | 50 |
| 3 Feb 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 50 |
| 7 Feb 2023 | ₹5.05 | ₹7.55 | ₹5.05 | ₹6.35 | 2,951 | 1,700 |
| 8 Feb 2023 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 51 | 1,650 |
| 10 Feb 2023 | ₹4.75 | ₹4.8 | ₹4.05 | ₹4.05 | 502 | 1,750 |
| 14 Feb 2023 | ₹4 | ₹6 | ₹2.35 | ₹3.2 | 1,902 | 2,150 |
| 15 Feb 2023 | ₹3.15 | ₹3.75 | ₹2.5 | ₹2.6 | 3,751 | 4,150 |
| 16 Feb 2023 | ₹4 | ₹4.1 | ₹2.1 | ₹2.35 | 13,502 | 8,350 |
| 17 Feb 2023 | ₹2.4 | ₹2.8 | ₹2.1 | ₹2.4 | 20,701 | 10,250 |
| 20 Feb 2023 | ₹2.2 | ₹4.9 | ₹1.9 | ₹4.9 | 14,351 | 13,400 |
| 21 Feb 2023 | ₹2.45 | ₹2.95 | ₹1.8 | ₹1.8 | 12,151 | 13,150 |
| 22 Feb 2023 | ₹1.8 | ₹3.35 | ₹1.8 | ₹2.75 | 18,551 | 16,150 |
| 23 Feb 2023 | ₹2.35 | ₹5.5 | ₹1.25 | ₹1.4 | 1,26,101 | 45,500 |
| 24 Feb 2023 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.15 | 3,24,252 | 84,100 |
| 27 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1 | 3,66,601 | 1,36,300 |
| 28 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1 | 2,92,401 | 1,42,400 |
| 1 Mar 2023 | ₹0.85 | ₹0.9 | ₹0.15 | ₹0.15 | 3,63,901 | 1,35,500 |
| 2 Mar 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 2,12,401 | 67,750 |