NIFTY 50 17,450 PE traded across 18 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹203.9 and a low of ₹15.55. Final close ₹128.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹129.6 | ₹141.75 | ₹113.75 | ₹113.75 | 2,001 | 1,800 |
| 7 Feb 2023 | ₹109.15 | ₹133 | ₹107.75 | ₹107.75 | 901 | 2,350 |
| 8 Feb 2023 | ₹90.65 | ₹90.65 | ₹77.55 | ₹77.55 | 201 | 2,500 |
| 10 Feb 2023 | ₹86.5 | ₹87.4 | ₹53.8 | ₹55.8 | 16,652 | 9,100 |
| 13 Feb 2023 | ₹53.2 | ₹82.8 | ₹46.65 | ₹67.8 | 18,701 | 11,750 |
| 14 Feb 2023 | ₹60 | ₹62.05 | ₹40.85 | ₹42.2 | 42,601 | 17,250 |
| 15 Feb 2023 | ₹42.2 | ₹48.7 | ₹23.85 | ₹24.15 | 1,45,701 | 27,850 |
| 16 Feb 2023 | ₹21.85 | ₹21.85 | ₹15.55 | ₹18.5 | 84,001 | 36,400 |
| 17 Feb 2023 | ₹24.15 | ₹37.2 | ₹19.15 | ₹22.05 | 4,21,351 | 70,900 |
| 20 Feb 2023 | ₹20.75 | ₹33.75 | ₹16.4 | ₹26.55 | 5,06,551 | 1,21,350 |
| 21 Feb 2023 | ₹24 | ₹31 | ₹19.05 | ₹22.35 | 8,94,551 | 2,09,650 |
| 22 Feb 2023 | ₹32 | ₹101 | ₹30.4 | ₹87 | 26,60,351 | 2,55,650 |
| 23 Feb 2023 | ₹79.95 | ₹125 | ₹54.6 | ₹76.3 | 62,92,002 | 4,27,600 |
| 24 Feb 2023 | ₹70 | ₹118.2 | ₹46.5 | ₹84 | 7,83,65,152 | 14,58,550 |
| 27 Feb 2023 | ₹86.65 | ₹179.2 | ₹84.65 | ₹94 | 4,57,13,602 | 7,66,150 |
| 28 Feb 2023 | ₹90 | ₹203.9 | ₹79.2 | ₹149.8 | 4,67,21,452 | 5,87,900 |
| 1 Mar 2023 | ₹125.1 | ₹140.3 | ₹37.3 | ₹39 | 12,20,10,352 | 33,32,150 |
| 2 Mar 2023 | ₹42.45 | ₹144.85 | ₹42.45 | ₹128.4 | 12,40,56,203 | 7,46,800 |