NIFTY 50 17,450 CE traded across 17 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹726.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹564.9 | ₹564.9 | ₹564.9 | ₹564.9 | 51 | 0 |
| 7 Feb 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 50 |
| 8 Feb 2023 | ₹487.15 | ₹487.15 | ₹487.15 | ₹487.15 | 51 | 100 |
| 10 Feb 2023 | ₹478.85 | ₹505.65 | ₹476.5 | ₹485.75 | 751 | 550 |
| 13 Feb 2023 | ₹502.75 | ₹505.2 | ₹406.35 | ₹434 | 701 | 900 |
| 14 Feb 2023 | ₹452.6 | ₹484.8 | ₹452.6 | ₹479.75 | 2,001 | 1,850 |
| 15 Feb 2023 | ₹515.55 | ₹594.95 | ₹515.55 | ₹590.2 | 401 | 1,700 |
| 16 Feb 2023 | ₹726.3 | ₹726.3 | ₹650.1 | ₹650.1 | 101 | 1,550 |
| 20 Feb 2023 | ₹542.4 | ₹591.6 | ₹460.25 | ₹466.2 | 2,101 | 1,650 |
| 21 Feb 2023 | ₹477.8 | ₹518.05 | ₹425 | ₹425 | 1,651 | 2,200 |
| 22 Feb 2023 | ₹368.1 | ₹371 | ₹210 | ₹228 | 96,101 | 22,200 |
| 23 Feb 2023 | ₹223.7 | ₹257.7 | ₹162.85 | ₹178.4 | 12,43,102 | 2,23,600 |
| 24 Feb 2023 | ₹210.55 | ₹218.25 | ₹98.2 | ₹122 | 3,74,68,402 | 8,75,550 |
| 27 Feb 2023 | ₹100 | ₹109.1 | ₹42.25 | ₹74.8 | 8,62,32,352 | 23,92,750 |
| 28 Feb 2023 | ₹75.85 | ₹82.7 | ₹19.9 | ₹26 | 10,44,14,902 | 43,27,950 |
| 1 Mar 2023 | ₹28.4 | ₹59 | ₹26.65 | ₹51.05 | 21,56,93,352 | 48,99,700 |
| 2 Mar 2023 | ₹40.5 | ₹40.5 | ₹0.05 | ₹0.05 | 40,37,05,703 | 46,96,750 |