NIFTY 50 16,550 PE traded across 17 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹46.35 | ₹46.35 | ₹46.35 | ₹46.35 | 51 | 0 |
| 1 Feb 2023 | ₹47.5 | ₹48 | ₹44.4 | ₹44.4 | 402 | 250 |
| 6 Feb 2023 | ₹26.55 | ₹26.55 | ₹18.5 | ₹18.5 | 1,701 | 500 |
| 7 Feb 2023 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | 51 | 2,000 |
| 13 Feb 2023 | ₹14.9 | ₹14.9 | ₹14.75 | ₹14.75 | 101 | 2,050 |
| 15 Feb 2023 | ₹4.65 | ₹4.7 | ₹4.65 | ₹4.7 | 151 | 2,100 |
| 16 Feb 2023 | ₹4.55 | ₹5.3 | ₹3.3 | ₹3.3 | 7,751 | 4,000 |
| 17 Feb 2023 | ₹3.4 | ₹4.9 | ₹2.8 | ₹3.3 | 18,401 | 7,650 |
| 20 Feb 2023 | ₹3.5 | ₹4.6 | ₹3.5 | ₹4.05 | 10,651 | 9,250 |
| 21 Feb 2023 | ₹4.25 | ₹7.95 | ₹2.5 | ₹2.95 | 4,602 | 9,150 |
| 22 Feb 2023 | ₹3.6 | ₹6.85 | ₹3.35 | ₹5.5 | 1,60,101 | 34,600 |
| 23 Feb 2023 | ₹5.5 | ₹7.2 | ₹2.5 | ₹2.9 | 3,62,451 | 1,00,700 |
| 24 Feb 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.1 | 13,56,551 | 1,80,150 |
| 27 Feb 2023 | ₹2.2 | ₹3.55 | ₹1.45 | ₹1.6 | 26,80,551 | 2,04,550 |
| 28 Feb 2023 | ₹1.7 | ₹1.85 | ₹0.95 | ₹1.05 | 13,82,401 | 2,58,000 |
| 1 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.65 | 17,68,052 | 1,72,350 |
| 2 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 10,49,201 | 77,650 |