NIFTY 50 17,400 CE traded across 19 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹775 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹590 | ₹590 | ₹590 | ₹590 | 401 | 50 |
| 1 Feb 2023 | ₹590 | ₹695 | ₹590 | ₹695 | 501 | 450 |
| 3 Feb 2023 | ₹626.9 | ₹626.9 | ₹626.9 | ₹626.9 | 51 | 50 |
| 8 Feb 2023 | ₹588.15 | ₹588.15 | ₹588.15 | ₹588.15 | 51 | 100 |
| 10 Feb 2023 | ₹507.05 | ₹541.75 | ₹503.3 | ₹538.1 | 1,651 | 1,000 |
| 13 Feb 2023 | ₹550 | ₹550 | ₹447.6 | ₹478.45 | 2,551 | 1,850 |
| 14 Feb 2023 | ₹509.4 | ₹612 | ₹491.35 | ₹612 | 3,752 | 2,750 |
| 15 Feb 2023 | ₹579.45 | ₹684.3 | ₹579.45 | ₹684.3 | 1,651 | 3,900 |
| 16 Feb 2023 | ₹759.9 | ₹775 | ₹682.75 | ₹684 | 901 | 4,300 |
| 17 Feb 2023 | ₹622 | ₹656 | ₹556.05 | ₹592.45 | 14,301 | 7,450 |
| 20 Feb 2023 | ₹580.65 | ₹644.55 | ₹493.55 | ₹509.65 | 43,552 | 13,600 |
| 21 Feb 2023 | ₹517.85 | ₹570 | ₹450 | ₹495.45 | 40,302 | 18,950 |
| 22 Feb 2023 | ₹416.9 | ₹419.05 | ₹243.3 | ₹273 | 3,11,101 | 62,400 |
| 23 Feb 2023 | ₹258 | ₹296.85 | ₹192.85 | ₹214.5 | 21,73,151 | 3,96,900 |
| 24 Feb 2023 | ₹247.75 | ₹257.85 | ₹125 | ₹152 | 3,52,02,202 | 13,32,650 |
| 27 Feb 2023 | ₹120 | ₹138.65 | ₹58 | ₹100.6 | 18,31,04,803 | 76,94,200 |
| 28 Feb 2023 | ₹101 | ₹111 | ₹29.6 | ₹40.6 | 23,04,82,003 | 1,28,51,250 |
| 1 Mar 2023 | ₹52.25 | ₹92 | ₹41.05 | ₹83.75 | 29,60,91,553 | 63,73,550 |
| 2 Mar 2023 | ₹74.95 | ₹74.95 | ₹0.05 | ₹0.05 | 66,41,63,053 | 94,19,200 |