NIFTY 50 17,400 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹262.15 and a low of ₹13.85. Final close ₹78.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹222.1 | ₹222.1 | ₹183.45 | ₹183.45 | 151 | 150 |
| 1 Feb 2023 | ₹136.7 | ₹220 | ₹120.6 | ₹220 | 451 | 200 |
| 2 Feb 2023 | ₹252.55 | ₹262.15 | ₹177.05 | ₹177.05 | 602 | 400 |
| 3 Feb 2023 | ₹143.65 | ₹181.15 | ₹96.8 | ₹101.75 | 9,301 | 3,700 |
| 6 Feb 2023 | ₹104.2 | ₹130.65 | ₹102 | ₹110.4 | 7,351 | 5,900 |
| 7 Feb 2023 | ₹94.2 | ₹126.25 | ₹86.9 | ₹98.9 | 29,301 | 12,500 |
| 8 Feb 2023 | ₹93.6 | ₹93.6 | ₹59.8 | ₹63.1 | 34,051 | 13,750 |
| 9 Feb 2023 | ₹65.3 | ₹73.85 | ₹45.05 | ₹45.05 | 42,551 | 22,150 |
| 10 Feb 2023 | ₹54 | ₹62.7 | ₹43.65 | ₹49 | 1,32,551 | 52,700 |
| 13 Feb 2023 | ₹49 | ₹73.4 | ₹43.9 | ₹59.6 | 1,42,951 | 69,550 |
| 14 Feb 2023 | ₹50.15 | ₹53.8 | ₹35.75 | ₹37.45 | 3,45,402 | 1,42,250 |
| 15 Feb 2023 | ₹39.35 | ₹40.2 | ₹17.95 | ₹21 | 5,57,601 | 1,82,300 |
| 16 Feb 2023 | ₹16 | ₹19.25 | ₹14.45 | ₹16.05 | 5,23,651 | 2,31,300 |
| 17 Feb 2023 | ₹21.2 | ₹31.8 | ₹16.35 | ₹17.75 | 15,59,353 | 4,52,850 |
| 20 Feb 2023 | ₹17 | ₹28.35 | ₹13.85 | ₹22.55 | 20,16,551 | 5,79,600 |
| 21 Feb 2023 | ₹21.55 | ₹25.2 | ₹15.6 | ₹17.95 | 22,88,451 | 8,66,200 |
| 22 Feb 2023 | ₹24.5 | ₹84.95 | ₹23.3 | ₹73 | 85,73,752 | 14,31,550 |
| 23 Feb 2023 | ₹72.5 | ₹105.15 | ₹44.3 | ₹63.1 | 1,78,72,902 | 23,97,400 |
| 24 Feb 2023 | ₹47.45 | ₹95 | ₹35.9 | ₹66 | 11,79,98,053 | 41,68,850 |
| 27 Feb 2023 | ₹67.25 | ₹145 | ₹64.6 | ₹70.5 | 16,66,78,803 | 65,25,000 |
| 28 Feb 2023 | ₹75 | ₹163.55 | ₹58.15 | ₹111 | 18,96,18,903 | 54,83,400 |
| 1 Mar 2023 | ₹98.35 | ₹104.15 | ₹20.55 | ₹20.55 | 31,44,47,503 | 1,14,88,900 |
| 2 Mar 2023 | ₹24.1 | ₹95.7 | ₹23.25 | ₹78 | 44,99,17,952 | 27,47,100 |