NIFTY 50 17,250 PE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹94.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹94.3 | ₹94.3 | ₹78.9 | ₹85 | 2,151 | 1,900 |
| 7 Feb 2023 | ₹75.2 | ₹87.2 | ₹65.25 | ₹68.2 | 2,701 | 3,300 |
| 8 Feb 2023 | ₹50.8 | ₹58.4 | ₹37.65 | ₹42.15 | 1,451 | 3,900 |
| 9 Feb 2023 | ₹44.85 | ₹45.4 | ₹30.6 | ₹30.6 | 2,001 | 3,550 |
| 10 Feb 2023 | ₹36.85 | ₹41.85 | ₹23 | ₹23 | 10,651 | 6,600 |
| 13 Feb 2023 | ₹30.85 | ₹49.2 | ₹28.6 | ₹38.8 | 32,301 | 19,500 |
| 14 Feb 2023 | ₹33 | ₹35.65 | ₹24.2 | ₹24.45 | 35,552 | 20,850 |
| 15 Feb 2023 | ₹25.6 | ₹26.75 | ₹14.15 | ₹14.15 | 48,802 | 23,550 |
| 16 Feb 2023 | ₹11 | ₹14.8 | ₹10 | ₹11.5 | 56,801 | 16,650 |
| 17 Feb 2023 | ₹15 | ₹19.8 | ₹10.65 | ₹11 | 1,96,551 | 28,250 |
| 20 Feb 2023 | ₹10.5 | ₹17.05 | ₹8.9 | ₹12.75 | 2,02,201 | 47,050 |
| 21 Feb 2023 | ₹12.35 | ₹14.1 | ₹9.05 | ₹9.75 | 2,71,151 | 74,800 |
| 22 Feb 2023 | ₹12.5 | ₹49.15 | ₹12.35 | ₹42.25 | 14,99,751 | 3,21,550 |
| 23 Feb 2023 | ₹49.5 | ₹60.9 | ₹23.6 | ₹31.1 | 38,26,801 | 6,32,850 |
| 24 Feb 2023 | ₹10 | ₹45.9 | ₹10 | ₹28.6 | 3,75,22,301 | 18,20,750 |
| 27 Feb 2023 | ₹31.25 | ₹69.5 | ₹24.85 | ₹26 | 7,06,96,002 | 18,20,750 |
| 28 Feb 2023 | ₹29.25 | ₹69.45 | ₹20.9 | ₹39 | 10,42,44,402 | 23,15,750 |
| 1 Mar 2023 | ₹34.85 | ₹37.3 | ₹3.95 | ₹4 | 9,71,94,453 | 38,83,100 |
| 2 Mar 2023 | ₹3.85 | ₹7.4 | ₹0.05 | ₹0.05 | 33,86,59,603 | 36,32,600 |