NIFTY 50 16,800 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹78.35 | ₹78.35 | ₹68.5 | ₹71.15 | 451 | 450 |
| 1 Feb 2023 | ₹45.75 | ₹80.05 | ₹40 | ₹80.05 | 6,802 | 4,000 |
| 2 Feb 2023 | ₹72.85 | ₹106.3 | ₹53.25 | ₹53.25 | 9,501 | 7,600 |
| 3 Feb 2023 | ₹55.8 | ₹60.25 | ₹32.3 | ₹33.85 | 14,951 | 9,800 |
| 6 Feb 2023 | ₹35.65 | ₹38.5 | ₹28.15 | ₹28.85 | 10,251 | 13,700 |
| 7 Feb 2023 | ₹27.85 | ₹30.95 | ₹21.15 | ₹21.4 | 13,751 | 17,800 |
| 8 Feb 2023 | ₹22.95 | ₹23.9 | ₹14.9 | ₹16.65 | 8,851 | 18,450 |
| 9 Feb 2023 | ₹15 | ₹16.45 | ₹9.9 | ₹10.5 | 4,702 | 19,200 |
| 10 Feb 2023 | ₹11 | ₹13.2 | ₹9.75 | ₹10 | 40,251 | 21,050 |
| 13 Feb 2023 | ₹9.4 | ₹15.4 | ₹8.6 | ₹11 | 69,852 | 42,550 |
| 14 Feb 2023 | ₹9.95 | ₹10.75 | ₹8.8 | ₹8.95 | 41,852 | 43,500 |
| 15 Feb 2023 | ₹9.1 | ₹9.1 | ₹5.35 | ₹5.35 | 1,01,052 | 32,350 |
| 16 Feb 2023 | ₹5 | ₹6.55 | ₹4.2 | ₹4.25 | 29,201 | 28,350 |
| 17 Feb 2023 | ₹4.45 | ₹6.8 | ₹3.3 | ₹4.1 | 3,04,253 | 1,12,550 |
| 20 Feb 2023 | ₹3.65 | ₹6.3 | ₹3.65 | ₹5.55 | 3,61,751 | 1,79,950 |
| 21 Feb 2023 | ₹5.55 | ₹6 | ₹3.85 | ₹3.85 | 5,88,001 | 3,04,950 |
| 22 Feb 2023 | ₹4.75 | ₹12.15 | ₹4.7 | ₹9.6 | 16,36,753 | 5,76,900 |
| 23 Feb 2023 | ₹9.15 | ₹13.35 | ₹4.5 | ₹4.95 | 53,15,401 | 13,74,700 |
| 24 Feb 2023 | ₹4.5 | ₹5.65 | ₹3.2 | ₹3.7 | 1,39,16,752 | 21,99,950 |
| 27 Feb 2023 | ₹4.05 | ₹7.1 | ₹2.5 | ₹2.6 | 2,60,62,052 | 30,23,700 |
| 28 Feb 2023 | ₹2.25 | ₹3.8 | ₹1.3 | ₹1.5 | 2,22,60,151 | 32,26,150 |
| 1 Mar 2023 | ₹1.5 | ₹1.8 | ₹0.8 | ₹0.9 | 2,44,75,502 | 33,20,600 |
| 2 Mar 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,06,63,452 | 20,31,150 |