NIFTY 50 16,150 PE traded across 19 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹17.5 | ₹17.5 | ₹17.5 | ₹17.5 | 1,401 | 0 |
| 7 Feb 2023 | ₹17.45 | ₹17.45 | ₹7.8 | ₹7.8 | 351 | 1,650 |
| 8 Feb 2023 | ₹7.8 | ₹9.95 | ₹7.8 | ₹9.95 | 401 | 1,800 |
| 9 Feb 2023 | ₹9.3 | ₹9.3 | ₹5.6 | ₹5.75 | 1,151 | 2,200 |
| 10 Feb 2023 | ₹4.3 | ₹5.45 | ₹4.3 | ₹5.45 | 2,051 | 2,850 |
| 13 Feb 2023 | ₹3.65 | ₹4.85 | ₹3.65 | ₹4.85 | 251 | 2,900 |
| 14 Feb 2023 | ₹4.95 | ₹6.5 | ₹3.6 | ₹3.6 | 601 | 3,200 |
| 15 Feb 2023 | ₹4.85 | ₹4.95 | ₹3.3 | ₹3.3 | 2,951 | 4,950 |
| 16 Feb 2023 | ₹3.25 | ₹3.55 | ₹3.2 | ₹3.45 | 1,401 | 4,250 |
| 17 Feb 2023 | ₹2.25 | ₹2.85 | ₹2.2 | ₹2.85 | 2,601 | 4,650 |
| 20 Feb 2023 | ₹2.4 | ₹3.15 | ₹1.95 | ₹2.45 | 2,051 | 4,300 |
| 21 Feb 2023 | ₹2.7 | ₹3.7 | ₹1.8 | ₹1.8 | 6,051 | 4,550 |
| 22 Feb 2023 | ₹2.6 | ₹4.45 | ₹2.45 | ₹3.3 | 54,151 | 14,750 |
| 23 Feb 2023 | ₹3.3 | ₹3.95 | ₹1.3 | ₹1.9 | 1,25,901 | 27,050 |
| 24 Feb 2023 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.3 | 4,31,151 | 46,700 |
| 27 Feb 2023 | ₹1.35 | ₹2.4 | ₹1.05 | ₹1.1 | 12,87,451 | 1,14,500 |
| 28 Feb 2023 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.6 | 8,08,801 | 81,000 |
| 1 Mar 2023 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.35 | 11,26,102 | 70,050 |
| 2 Mar 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,01,351 | 1,07,650 |