NIFTY 50 17,350 CE traded across 15 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹644.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹628.85 | ₹630.15 | ₹621.6 | ₹630.15 | 1,652 | 0 |
| 6 Feb 2023 | ₹552.85 | ₹584 | ₹544.7 | ₹556.9 | 1,701 | 2,050 |
| 8 Feb 2023 | ₹609 | ₹609 | ₹603.7 | ₹603.7 | 151 | 2,050 |
| 10 Feb 2023 | ₹549.15 | ₹599.4 | ₹549 | ₹598.15 | 351 | 2,050 |
| 13 Feb 2023 | ₹499.6 | ₹543.6 | ₹489.85 | ₹543.6 | 351 | 2,050 |
| 14 Feb 2023 | ₹574 | ₹574 | ₹573.55 | ₹573.55 | 151 | 2,150 |
| 20 Feb 2023 | ₹644.05 | ₹644.05 | ₹552.65 | ₹552.65 | 301 | 2,250 |
| 21 Feb 2023 | ₹529.9 | ₹530.75 | ₹522.05 | ₹525.85 | 1,951 | 1,250 |
| 22 Feb 2023 | ₹440 | ₹440 | ₹278.75 | ₹302.8 | 21,151 | 7,050 |
| 23 Feb 2023 | ₹300.85 | ₹336 | ₹225.9 | ₹243.15 | 1,88,301 | 39,550 |
| 24 Feb 2023 | ₹279.95 | ₹297.4 | ₹155 | ₹187 | 38,79,802 | 1,86,350 |
| 27 Feb 2023 | ₹153.7 | ₹173.15 | ₹78.25 | ₹131.6 | 7,93,88,052 | 11,19,950 |
| 28 Feb 2023 | ₹139 | ₹144.9 | ₹44.35 | ₹60.45 | 9,11,20,001 | 31,78,050 |
| 1 Mar 2023 | ₹65.75 | ₹132.75 | ₹62.25 | ₹125 | 7,80,94,803 | 10,67,550 |
| 2 Mar 2023 | ₹102.6 | ₹107.15 | ₹0.05 | ₹0.05 | 54,14,44,551 | 93,04,400 |