NIFTY 50 17,700 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹436 and a low of ₹35.8. Final close ₹377.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹286 | ₹297.1 | ₹262.75 | ₹262.75 | 1,001 | 2,050 |
| 1 Feb 2023 | ₹246.85 | ₹330 | ₹147 | ₹330 | 1,651 | 2,400 |
| 2 Feb 2023 | ₹337.25 | ₹404.05 | ₹280.3 | ₹295.35 | 1,501 | 2,950 |
| 3 Feb 2023 | ₹244.95 | ₹298.35 | ₹168.65 | ₹176.65 | 15,002 | 9,050 |
| 6 Feb 2023 | ₹190.75 | ₹230.75 | ₹186.1 | ₹199.15 | 18,701 | 16,900 |
| 7 Feb 2023 | ₹194.95 | ₹234.75 | ₹170.5 | ₹189.15 | 34,851 | 15,450 |
| 8 Feb 2023 | ₹179.95 | ₹183.55 | ₹119.1 | ₹127.65 | 40,801 | 28,400 |
| 9 Feb 2023 | ₹135 | ₹151.75 | ₹98.7 | ₹100.4 | 39,401 | 29,950 |
| 10 Feb 2023 | ₹118 | ₹138.9 | ₹107.95 | ₹116.05 | 1,18,951 | 42,300 |
| 13 Feb 2023 | ₹109.95 | ₹160.45 | ₹104 | ₹134.55 | 1,95,052 | 74,050 |
| 14 Feb 2023 | ₹113.7 | ₹124.25 | ₹80.8 | ₹85 | 3,92,201 | 1,37,200 |
| 15 Feb 2023 | ₹82.45 | ₹97.7 | ₹48.1 | ₹48.1 | 7,74,002 | 2,25,200 |
| 16 Feb 2023 | ₹45.85 | ₹46.4 | ₹35.8 | ₹43.65 | 8,35,551 | 2,77,600 |
| 17 Feb 2023 | ₹58.85 | ₹83.4 | ₹44.55 | ₹53.25 | 31,43,202 | 5,09,150 |
| 20 Feb 2023 | ₹47.55 | ₹84.9 | ₹40.65 | ₹71.3 | 37,39,253 | 6,38,200 |
| 21 Feb 2023 | ₹69.65 | ₹85.6 | ₹52 | ₹70 | 44,58,452 | 8,77,850 |
| 22 Feb 2023 | ₹90 | ₹227.9 | ₹85 | ₹195.85 | 1,04,75,352 | 11,19,700 |
| 23 Feb 2023 | ₹173.5 | ₹271.5 | ₹148.85 | ₹210.7 | 88,31,501 | 11,82,900 |
| 24 Feb 2023 | ₹175 | ₹290 | ₹150.5 | ₹241 | 2,50,75,753 | 12,29,100 |
| 27 Feb 2023 | ₹276.1 | ₹391.25 | ₹249.6 | ₹281.6 | 42,09,853 | 8,78,350 |
| 28 Feb 2023 | ₹295.9 | ₹436 | ₹259.35 | ₹372.75 | 31,92,452 | 6,54,050 |
| 1 Mar 2023 | ₹369.1 | ₹369.25 | ₹222.6 | ₹222.6 | 38,62,052 | 6,66,750 |
| 2 Mar 2023 | ₹250.4 | ₹394.8 | ₹250.35 | ₹377 | 29,01,352 | 3,44,400 |