NIFTY 50 18,700 PE traded across 10 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,398.3 and a low of ₹551. Final close ₹1,381.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹860.15 | ₹900.9 | ₹859.2 | ₹900.9 | 1,251 | 950 |
| 15 Feb 2023 | ₹628.55 | ₹628.55 | ₹628.55 | ₹628.55 | 101 | 1,250 |
| 16 Feb 2023 | ₹551 | ₹605 | ₹551 | ₹605 | 151 | 1,300 |
| 17 Feb 2023 | ₹700 | ₹702.1 | ₹700 | ₹702.1 | 101 | 1,350 |
| 21 Feb 2023 | ₹769.55 | ₹830 | ₹756.8 | ₹830 | 1,601 | 1,350 |
| 22 Feb 2023 | ₹1,002.75 | ₹1,130.8 | ₹1,002.75 | ₹1,112.55 | 7,001 | 7,400 |
| 23 Feb 2023 | ₹1,131.65 | ₹1,180 | ₹1,077.5 | ₹1,147.75 | 8,051 | 14,700 |
| 24 Feb 2023 | ₹1,101.2 | ₹1,210.7 | ₹1,101.2 | ₹1,210.7 | 401 | 14,800 |
| 1 Mar 2023 | ₹1,292.3 | ₹1,292.85 | ₹1,270 | ₹1,292.85 | 4,801 | 10,900 |
| 2 Mar 2023 | ₹1,306 | ₹1,398.3 | ₹1,305 | ₹1,381.25 | 10,751 | 5,750 |