NIFTY 50 19,550 CE traded across 21 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹13 | ₹13 | ₹12 | ₹12 | 151 | 500 |
| 1 Feb 2023 | ₹12 | ₹12 | ₹4 | ₹9 | 551 | 500 |
| 2 Feb 2023 | ₹11.8 | ₹11.8 | ₹9 | ₹9.05 | 451 | 700 |
| 3 Feb 2023 | ₹10.05 | ₹10.5 | ₹8 | ₹8 | 3,101 | 2,500 |
| 7 Feb 2023 | ₹4.25 | ₹5.95 | ₹4.2 | ₹5 | 2,502 | 2,950 |
| 8 Feb 2023 | ₹5.1 | ₹6 | ₹5 | ₹5 | 751 | 3,050 |
| 9 Feb 2023 | ₹5 | ₹5 | ₹3.95 | ₹3.95 | 1,101 | 3,150 |
| 10 Feb 2023 | ₹4.25 | ₹5.85 | ₹3.95 | ₹3.95 | 551 | 3,500 |
| 14 Feb 2023 | ₹3.75 | ₹3.75 | ₹3.25 | ₹3.7 | 501 | 3,550 |
| 15 Feb 2023 | ₹5.3 | ₹5.3 | ₹3.65 | ₹3.65 | 151 | 3,700 |
| 16 Feb 2023 | ₹6 | ₹6 | ₹2.3 | ₹2.6 | 12,601 | 4,500 |
| 17 Feb 2023 | ₹2.75 | ₹2.75 | ₹1.85 | ₹2.65 | 3,301 | 5,900 |
| 20 Feb 2023 | ₹2.6 | ₹3.8 | ₹1.65 | ₹3.2 | 7,201 | 6,900 |
| 21 Feb 2023 | ₹3.2 | ₹3.2 | ₹2 | ₹2 | 3,701 | 8,950 |
| 22 Feb 2023 | ₹2 | ₹3.2 | ₹1.55 | ₹3.2 | 11,701 | 8,800 |
| 23 Feb 2023 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 18,152 | 14,000 |
| 24 Feb 2023 | ₹1.25 | ₹1.6 | ₹0.85 | ₹1.15 | 1,12,101 | 29,950 |
| 27 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.85 | 1,02,302 | 32,050 |
| 28 Feb 2023 | ₹1.1 | ₹1.4 | ₹0.85 | ₹1 | 92,901 | 37,250 |
| 1 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.25 | 81,651 | 32,450 |
| 2 Mar 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 48,051 | 27,700 |